DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,859.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,855.77 1,855.96 1,851.40 1,851.40 120.4K
09:05 1,855.99 1,858.07 1,854.24 1,855.57 64.9K
09:10 1,856.51 1,856.62 1,853.90 1,853.90 55.0K
09:15 1,854.53 1,855.22 1,854.23 1,854.75 32.7K
09:20 1,854.15 1,854.35 1,853.32 1,854.12 17.3K
09:25 1,855.64 1,859.16 1,855.64 1,859.16 20.5K
09:30 1,859.76 1,861.07 1,859.76 1,860.87 42.3K
09:35 1,859.59 1,866.11 1,859.59 1,866.11 85.2K
09:40 1,867.63 1,867.63 1,863.72 1,863.72 159.1K
09:45 1,863.73 1,863.73 1,860.41 1,861.28 29.7K
09:50 1,858.36 1,858.36 1,853.35 1,853.35 64.0K
09:55 1,852.65 1,853.51 1,852.28 1,853.51 62.4K
10:00 1,853.45 1,853.82 1,850.98 1,850.98 56.5K
10:05 1,851.72 1,854.88 1,851.72 1,854.88 66.0K
10:10 1,854.24 1,854.45 1,852.84 1,852.84 30.7K
10:15 1,851.43 1,851.55 1,850.30 1,851.55 24.1K
10:20 1,851.02 1,851.25 1,850.71 1,850.71 14.2K
10:25 1,849.69 1,849.69 1,848.26 1,848.26 36.1K
10:30 1,847.92 1,849.86 1,847.76 1,849.86 27.3K
10:35 1,849.77 1,849.77 1,848.33 1,848.33 33.6K
10:40 1,847.75 1,848.23 1,847.56 1,847.56 60.6K
10:45 1,848.24 1,848.64 1,847.00 1,847.00 76.8K
10:50 1,846.90 1,848.08 1,846.90 1,847.63 14.3K
10:55 1,847.02 1,847.40 1,846.99 1,847.40 23.4K
11:00 1,847.30 1,847.30 1,844.45 1,844.45 24.0K
11:05 1,843.50 1,845.54 1,843.49 1,845.54 46.4K
11:10 1,844.83 1,844.90 1,843.63 1,843.63 23.4K
11:15 1,841.80 1,844.00 1,841.80 1,843.86 20.3K
11:20 1,844.10 1,844.10 1,842.99 1,842.99 17.8K
11:25 1,843.89 1,844.37 1,843.75 1,844.18 35.3K
11:30 1,843.56 1,844.50 1,841.96 1,841.96 27.7K
11:35 1,841.96 1,842.54 1,841.46 1,841.77 16.1K
11:40 1,842.17 1,843.04 1,841.66 1,841.66 42.8K
11:45 1,841.25 1,841.25 1,837.98 1,837.98 34.1K
11:50 1,836.75 1,838.18 1,836.75 1,838.18 27.9K
11:55 1,838.34 1,838.76 1,838.34 1,838.68 31.4K
12:00 1,838.68 1,839.29 1,838.49 1,839.29 4.3K
12:05 1,839.55 1,841.26 1,839.55 1,840.81 24.8K
12:10 1,840.84 1,843.04 1,840.84 1,840.84 21.5K
12:15 1,840.73 1,842.18 1,840.73 1,841.95 21.3K
12:20 1,841.46 1,842.16 1,841.36 1,841.57 15.4K
12:25 1,841.63 1,841.70 1,840.23 1,840.23 10.1K
12:30 1,839.60 1,839.60 1,836.84 1,838.36 29.0K
12:35 1,838.42 1,838.42 1,836.60 1,836.64 14.0K
12:40 1,835.79 1,835.79 1,832.01 1,832.01 46.5K
12:45 1,831.83 1,832.57 1,831.67 1,832.57 35.2K
12:50 1,832.65 1,832.94 1,832.03 1,832.18 19.7K
12:55 1,831.94 1,833.21 1,831.25 1,833.21 33.4K
13:00 1,833.57 1,833.57 1,832.24 1,832.24 41.6K
13:05 1,832.26 1,833.92 1,831.97 1,833.29 48.2K
13:10 1,832.82 1,832.82 1,831.61 1,831.61 26.5K
13:15 1,831.79 1,831.79 1,830.36 1,831.40 18.0K
13:20 1,831.10 1,833.28 1,830.85 1,833.28 55.8K
13:25 1,832.53 1,832.53 1,831.83 1,831.99 33.8K
13:30 1,832.72 1,833.51 1,832.72 1,833.11 31.1K
13:35 1,832.65 1,833.58 1,831.96 1,833.58 47.2K
13:40 1,834.56 1,835.57 1,834.16 1,835.57 59.0K
13:45 1,835.05 1,835.94 1,834.95 1,835.94 52.1K
13:50 1,834.92 1,835.04 1,834.65 1,835.04 26.2K
13:55 1,836.27 1,836.27 1,834.36 1,834.46 34.7K
14:00 1,834.33 1,834.33 1,832.76 1,832.85 27.3K
14:05 1,833.10 1,833.10 1,832.49 1,832.71 22.2K
14:10 1,834.67 1,834.67 1,834.09 1,834.36 25.9K
14:15 1,834.79 1,837.47 1,834.79 1,837.47 18.9K
14:20 1,837.74 1,840.51 1,837.74 1,840.51 33.3K
14:25 1,841.02 1,841.27 1,839.42 1,839.46 19.8K
14:30 1,839.90 1,840.14 1,838.92 1,839.64 14.5K
14:35 1,839.30 1,839.30 1,837.96 1,837.96 26.8K
14:40 1,838.37 1,838.42 1,837.09 1,837.47 11.5K
14:45 1,837.69 1,837.69 1,836.25 1,836.25 22.4K
14:50 1,836.49 1,836.80 1,836.08 1,836.12 12.8K
14:55 1,835.75 1,836.51 1,835.75 1,836.15 8.9K
15:00 1,836.34 1,837.87 1,836.32 1,837.87 29.6K
15:05 1,838.00 1,838.02 1,837.49 1,837.90 7.5K
15:10 1,837.88 1,840.36 1,837.88 1,840.36 28.9K
15:15 1,840.33 1,840.82 1,840.08 1,840.58 19.9K
15:20 1,840.53 1,840.96 1,840.23 1,840.64 21.2K
15:25 1,841.18 1,841.36 1,840.72 1,840.96 88.2K
15:30 1,840.79 1,843.29 1,840.79 1,843.04 30.3K
15:35 1,843.15 1,843.52 1,842.48 1,843.52 49.1K
15:40 1,844.22 1,845.14 1,844.20 1,844.20 40.5K
15:45 1,844.69 1,846.71 1,844.69 1,846.71 34.2K
15:50 1,847.30 1,847.36 1,846.68 1,846.79 16.7K
15:55 1,846.84 1,847.37 1,845.85 1,847.37 21.7K
16:00 1,848.33 1,848.70 1,845.57 1,845.57 43.9K
16:05 1,845.38 1,846.74 1,844.83 1,845.95 35.3K
16:10 1,846.02 1,848.34 1,846.02 1,847.96 29.2K
16:15 1,847.91 1,848.28 1,847.65 1,848.03 30.3K
16:20 1,847.97 1,847.97 1,846.51 1,846.51 27.9K
16:25 1,846.32 1,846.81 1,846.07 1,846.07 90.7K
16:30 1,845.58 1,846.13 1,845.00 1,845.00 28.0K
16:35 1,844.66 1,844.66 1,843.72 1,844.33 31.3K
16:40 1,844.40 1,844.40 1,843.25 1,843.86 39.0K
16:45 1,843.84 1,846.06 1,843.61 1,845.71 38.9K
16:50 1,845.59 1,846.69 1,845.39 1,846.20 43.6K
16:55 1,846.38 1,846.38 1,845.42 1,845.72 16.5K
17:00 1,845.99 1,846.66 1,844.79 1,846.53 82.0K
17:05 1,846.01 1,848.67 1,846.01 1,847.71 61.8K
17:10 1,846.24 1,846.92 1,845.61 1,846.61 38.6K
17:15 1,846.45 1,846.52 1,844.84 1,845.28 39.9K
17:20 1,845.51 1,845.51 1,844.79 1,845.18 59.2K
17:25 1,845.20 1,845.61 1,845.16 1,845.16 88.4K
17:30 1,845.27 1,845.27 1,845.27 1,845.27 3,209.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음