DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,859.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,854.86 1,884.58 1,853.62 1,884.20 293.6K
09:05 1,885.55 1,890.30 1,884.54 1,884.78 165.9K
09:10 1,884.95 1,887.98 1,884.95 1,886.98 160.2K
09:15 1,887.44 1,891.70 1,887.44 1,891.70 114.1K
09:20 1,892.13 1,892.53 1,889.06 1,889.94 104.1K
09:25 1,889.86 1,890.05 1,888.66 1,888.83 96.2K
09:30 1,885.00 1,885.00 1,881.84 1,881.84 108.8K
09:35 1,880.46 1,883.10 1,880.46 1,883.10 123.2K
09:40 1,883.04 1,883.04 1,849.18 1,849.83 84.8K
09:45 1,851.03 1,853.77 1,851.03 1,851.49 80.1K
09:50 1,851.63 1,851.63 1,850.19 1,851.26 54.1K
09:55 1,851.26 1,851.26 1,850.41 1,850.64 32.4K
10:00 1,850.51 1,850.73 1,849.04 1,850.73 52.6K
10:05 1,854.03 1,854.94 1,854.03 1,854.25 54.0K
10:10 1,853.64 1,858.19 1,853.64 1,858.19 72.6K
10:15 1,858.53 1,858.53 1,855.12 1,855.12 55.0K
10:20 1,853.93 1,858.32 1,853.93 1,858.32 54.9K
10:25 1,859.78 1,862.81 1,859.78 1,860.09 80.2K
10:30 1,860.50 1,861.81 1,859.82 1,861.77 60.7K
10:35 1,861.63 1,861.89 1,860.62 1,860.62 24.2K
10:40 1,860.30 1,860.30 1,859.10 1,859.37 49.2K
10:45 1,859.66 1,861.49 1,859.46 1,861.44 59.5K
10:50 1,861.69 1,862.50 1,861.37 1,862.46 60.6K
10:55 1,863.38 1,864.28 1,862.88 1,862.88 64.8K
11:00 1,859.44 1,859.44 1,856.29 1,857.20 63.1K
11:05 1,856.70 1,856.70 1,855.69 1,856.51 44.0K
11:10 1,855.83 1,857.24 1,855.83 1,856.24 29.1K
11:15 1,855.06 1,855.40 1,853.80 1,853.80 39.7K
11:20 1,850.72 1,852.60 1,850.72 1,851.79 36.7K
11:25 1,851.25 1,853.10 1,850.79 1,852.96 29.4K
11:30 1,852.87 1,854.74 1,851.69 1,854.74 46.8K
11:35 1,855.24 1,855.29 1,853.76 1,854.82 22.8K
11:40 1,855.64 1,857.79 1,854.85 1,857.79 63.3K
11:45 1,857.97 1,858.92 1,857.63 1,857.63 40.0K
11:50 1,857.37 1,857.37 1,856.36 1,856.44 33.5K
11:55 1,856.09 1,856.09 1,854.74 1,855.39 53.4K
12:00 1,854.82 1,861.62 1,854.82 1,861.62 50.2K
12:05 1,862.23 1,862.23 1,860.55 1,860.55 22.8K
12:10 1,861.26 1,861.98 1,861.26 1,861.71 21.8K
12:15 1,861.46 1,862.36 1,861.46 1,862.36 28.7K
12:20 1,861.48 1,861.73 1,860.69 1,861.73 37.0K
12:25 1,862.37 1,862.69 1,862.37 1,862.61 28.2K
12:30 1,862.20 1,862.25 1,860.52 1,860.52 53.8K
12:35 1,860.57 1,861.11 1,860.55 1,860.73 77.5K
12:40 1,860.75 1,861.19 1,860.27 1,861.19 12.8K
12:45 1,861.11 1,862.27 1,861.11 1,862.27 23.4K
12:50 1,861.67 1,862.32 1,861.29 1,862.31 16.2K
12:55 1,862.48 1,863.26 1,861.82 1,863.26 18.7K
13:00 1,863.35 1,864.46 1,862.99 1,862.99 45.3K
13:05 1,863.26 1,864.43 1,863.26 1,864.37 38.7K
13:10 1,864.60 1,865.25 1,864.40 1,865.01 22.7K
13:15 1,865.29 1,866.52 1,863.29 1,863.29 21.6K
13:20 1,862.94 1,865.20 1,862.94 1,865.20 19.6K
13:25 1,864.70 1,866.26 1,864.70 1,865.34 28.5K
13:30 1,865.11 1,866.26 1,864.92 1,865.20 51.2K
13:35 1,864.54 1,866.03 1,864.54 1,864.62 17.4K
13:40 1,864.13 1,865.04 1,863.45 1,865.04 37.7K
13:45 1,865.23 1,865.23 1,863.69 1,863.69 31.6K
13:50 1,863.26 1,864.70 1,863.26 1,864.17 17.1K
13:55 1,864.78 1,866.25 1,864.78 1,865.14 31.8K
14:00 1,865.52 1,867.11 1,865.50 1,867.11 22.0K
14:05 1,866.83 1,866.83 1,866.09 1,866.32 8.8K
14:10 1,865.28 1,865.28 1,862.97 1,863.22 18.2K
14:15 1,863.49 1,863.49 1,862.39 1,862.39 14.6K
14:20 1,862.60 1,862.60 1,861.12 1,861.24 12.8K
14:25 1,862.90 1,863.36 1,862.54 1,863.36 27.9K
14:30 1,863.83 1,863.83 1,862.08 1,862.96 56.8K
14:35 1,862.65 1,862.74 1,862.52 1,862.64 18.3K
14:40 1,863.54 1,864.17 1,861.48 1,862.10 20.8K
14:45 1,861.49 1,861.64 1,860.90 1,861.64 31.5K
14:50 1,861.51 1,862.54 1,860.07 1,862.54 21.6K
14:55 1,862.38 1,863.26 1,861.95 1,863.26 18.9K
15:00 1,863.44 1,863.44 1,860.89 1,860.89 39.6K
15:05 1,859.97 1,860.48 1,859.44 1,859.82 19.1K
15:10 1,859.19 1,860.21 1,858.27 1,860.21 27.8K
15:15 1,859.00 1,859.35 1,857.40 1,857.40 31.8K
15:20 1,856.35 1,857.36 1,856.35 1,856.66 26.8K
15:25 1,856.55 1,856.55 1,855.49 1,856.08 25.2K
15:30 1,855.75 1,858.16 1,855.75 1,856.21 49.4K
15:35 1,855.64 1,857.20 1,855.56 1,857.20 32.2K
15:40 1,856.20 1,858.65 1,856.20 1,858.65 62.1K
15:45 1,859.50 1,859.50 1,858.14 1,858.64 45.0K
15:50 1,858.36 1,859.09 1,855.83 1,855.83 26.3K
15:55 1,856.03 1,856.82 1,854.19 1,856.82 54.5K
16:00 1,857.24 1,857.24 1,854.53 1,855.14 32.0K
16:05 1,856.41 1,857.75 1,856.27 1,856.27 27.0K
16:10 1,858.20 1,858.20 1,857.02 1,857.02 39.1K
16:15 1,855.46 1,855.88 1,855.43 1,855.45 38.6K
16:20 1,855.96 1,856.16 1,855.70 1,856.16 46.1K
16:25 1,858.10 1,859.72 1,858.10 1,859.58 29.1K
16:30 1,859.59 1,861.41 1,859.59 1,860.75 38.2K
16:35 1,860.81 1,862.41 1,860.81 1,862.41 45.2K
16:40 1,862.68 1,863.39 1,862.22 1,862.22 46.6K
16:45 1,861.81 1,862.13 1,860.36 1,860.58 29.0K
16:50 1,860.55 1,860.55 1,858.84 1,858.90 26.9K
16:55 1,856.81 1,856.90 1,856.50 1,856.62 40.1K
17:00 1,856.21 1,857.01 1,856.21 1,857.01 30.6K
17:05 1,856.39 1,856.39 1,855.00 1,855.00 97.1K
17:10 1,854.65 1,856.98 1,854.65 1,856.51 42.9K
17:15 1,856.75 1,856.75 1,856.24 1,856.24 108.2K
17:20 1,855.59 1,856.90 1,855.59 1,856.31 87.3K
17:25 1,856.36 1,858.08 1,856.17 1,857.94 90.0K
17:30 1,859.20 1,859.20 1,859.20 1,859.20 2,926.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음