504.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 485.00 | 480.00 | 485.00 | 3.1K |
| 09:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:20 | 485.00 | 485.00 | 481.00 | 481.00 | 1.2K |
| 09:25 | 481.00 | 482.00 | 480.00 | 480.00 | 10.8K |
| 09:30 | 480.00 | 482.00 | 480.00 | 482.00 | 10.3K |
| 09:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 09:40 | 479.00 | 479.00 | 478.00 | 478.00 | 0.9K |
| 09:45 | 478.00 | 478.00 | 475.00 | 475.00 | 5.4K |
| 09:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:00 | 475.00 | 476.00 | 475.00 | 476.00 | 9.5K |
| 10:05 | 478.00 | 478.00 | 474.00 | 474.00 | 2.2K |
| 10:10 | 473.00 | 474.00 | 473.00 | 473.00 | 24.5K |
| 10:15 | 477.00 | 477.00 | 476.00 | 476.00 | 1.1K |
| 10:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 10:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:40 | 476.00 | 476.00 | 474.00 | 474.00 | 1.6K |
| 10:45 | 473.00 | 475.00 | 473.00 | 475.00 | 1.1K |
| 10:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 10:55 | 470.00 | 474.00 | 470.00 | 474.00 | 9.9K |
| 11:00 | 472.00 | 472.00 | 472.00 | 472.00 | 2.0K |
| 11:05 | 473.00 | 485.00 | 473.00 | 480.00 | 20.3K |
| 11:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 11:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:25 | 481.00 | 482.00 | 481.00 | 482.00 | 1.3K |
| 11:30 | 482.00 | 482.00 | 480.00 | 480.00 | 0.2K |
| 11:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 12:25 | 480.00 | 481.00 | 480.00 | 481.00 | 0.5K |
| 12:30 | 481.00 | 481.00 | 480.00 | 480.00 | 0.0K |
| 12:40 | 481.00 | 482.00 | 481.00 | 482.00 | 0.0K |
| 12:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:10 | 480.00 | 482.00 | 478.00 | 478.00 | 1.0K |
| 13:15 | 479.00 | 481.00 | 479.00 | 480.00 | 0.1K |
| 13:20 | 483.00 | 483.00 | 481.00 | 481.00 | 1.2K |
| 13:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:30 | 480.00 | 482.00 | 479.00 | 482.00 | 1.2K |
| 13:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:45 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 14:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:30 | 478.00 | 478.00 | 477.00 | 478.00 | 3.6K |
| 14:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 14:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:00 | 482.00 | 482.00 | 482.00 | 482.00 | 1.9K |
| 15:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 15:15 | 482.00 | 482.00 | 480.00 | 482.00 | 0.5K |
| 15:25 | 476.00 | 476.00 | 476.00 | 476.00 | 1.4K |