504.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 498.00 | 493.00 | 494.00 | 0.4K |
| 09:05 | 497.00 | 509.00 | 494.00 | 508.00 | 4.1K |
| 09:10 | 500.00 | 500.00 | 496.00 | 496.00 | 6.6K |
| 09:15 | 498.00 | 499.00 | 497.00 | 499.00 | 0.1K |
| 09:20 | 491.00 | 500.00 | 491.00 | 500.00 | 9.1K |
| 09:25 | 500.00 | 500.00 | 497.00 | 499.00 | 15.1K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:35 | 499.00 | 499.00 | 498.00 | 498.00 | 0.0K |
| 09:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 09:45 | 491.00 | 507.00 | 491.00 | 496.00 | 29.3K |
| 09:50 | 497.00 | 497.00 | 494.00 | 494.00 | 3.2K |
| 09:55 | 497.00 | 497.00 | 497.00 | 497.00 | 3.1K |
| 10:00 | 497.00 | 497.00 | 496.00 | 496.00 | 0.1K |
| 10:05 | 495.00 | 497.00 | 495.00 | 497.00 | 1.4K |
| 10:10 | 496.00 | 497.00 | 495.00 | 497.00 | 1.7K |
| 10:15 | 497.00 | 497.00 | 497.00 | 497.00 | 1.7K |
| 10:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 6.4K |
| 10:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.8K |
| 11:00 | 499.00 | 499.00 | 495.00 | 495.00 | 10.0K |
| 11:05 | 495.00 | 495.00 | 493.00 | 493.00 | 5.8K |
| 11:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 11:15 | 492.00 | 492.00 | 492.00 | 492.00 | 3.4K |
| 11:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 11:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 11:35 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 11:45 | 493.00 | 493.00 | 493.00 | 493.00 | 4.0K |
| 12:05 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 12:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 12:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 12:50 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 13:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:40 | 494.00 | 494.00 | 494.00 | 494.00 | 1.9K |
| 13:45 | 493.00 | 493.00 | 493.00 | 493.00 | 1.0K |
| 13:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 13:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.7K |
| 14:05 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 14:10 | 497.00 | 498.00 | 497.00 | 498.00 | 0.4K |
| 14:15 | 498.00 | 498.00 | 497.00 | 497.00 | 1.5K |
| 14:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:40 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:55 | 493.00 | 493.00 | 493.00 | 493.00 | 1.4K |
| 15:10 | 496.00 | 496.00 | 494.00 | 496.00 | 0.5K |
| 15:15 | 494.00 | 496.00 | 494.00 | 496.00 | 0.6K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 1.7K |