218.77
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 169.17 | 170.70 | 168.05 | 169.84 | 0.3M |
| 2024-12-30 | 170.76 | 170.76 | 166.88 | 168.72 | 0.4M |
| 2024-12-27 | 172.72 | 173.06 | 170.43 | 171.85 | 0.3M |
| 2024-12-26 | 172.97 | 175.08 | 172.89 | 173.61 | 0.4M |
| 2024-12-24 | 171.78 | 174.16 | 171.50 | 173.84 | 0.1M |
| 2024-12-23 | 170.11 | 171.55 | 169.04 | 171.20 | 0.5M |
| 2024-12-20 | 168.51 | 173.18 | 167.29 | 170.19 | 0.9M |
| 2024-12-19 | 170.74 | 172.23 | 167.57 | 169.77 | 0.7M |
| 2024-12-18 | 171.87 | 175.15 | 166.45 | 167.21 | 0.9M |
| 2024-12-17 | 171.14 | 172.45 | 169.38 | 170.49 | 0.5M |
| 2024-12-16 | 171.24 | 173.91 | 171.23 | 172.48 | 0.4M |
| 2024-12-13 | 175.29 | 175.29 | 171.12 | 172.70 | 0.5M |
| 2024-12-12 | 175.18 | 175.51 | 173.39 | 174.91 | 0.3M |
| 2024-12-11 | 177.50 | 178.01 | 174.99 | 175.27 | 0.3M |
| 2024-12-10 | 176.52 | 177.86 | 173.86 | 175.98 | 0.3M |
| 2024-12-09 | 178.42 | 179.78 | 177.00 | 177.00 | 0.4M |
| 2024-12-06 | 179.43 | 180.12 | 177.23 | 177.90 | 0.5M |
| 2024-12-05 | 182.48 | 183.24 | 177.37 | 177.54 | 0.6M |
| 2024-12-04 | 181.18 | 184.21 | 181.18 | 182.16 | 0.3M |
| 2024-12-03 | 180.16 | 180.88 | 177.33 | 180.44 | 0.5M |
| 2024-12-02 | 177.73 | 181.05 | 177.27 | 179.92 | 0.4M |
| 2024-11-29 | 180.11 | 181.35 | 178.68 | 178.89 | 0.2M |
| 2024-11-27 | 180.54 | 182.46 | 177.79 | 179.22 | 0.3M |
| 2024-11-26 | 176.25 | 179.74 | 173.55 | 179.66 | 0.6M |
| 2024-11-25 | 175.00 | 182.74 | 174.03 | 179.58 | 1.7M |
| 2024-11-22 | 172.00 | 173.32 | 171.81 | 172.46 | 0.3M |
| 2024-11-21 | 166.88 | 171.58 | 166.28 | 170.05 | 0.4M |
| 2024-11-20 | 163.81 | 165.47 | 163.35 | 164.85 | 0.4M |
| 2024-11-19 | 162.16 | 165.22 | 161.62 | 164.83 | 0.4M |
| 2024-11-18 | 164.84 | 167.58 | 164.26 | 164.27 | 0.3M |
| 2024-11-15 | 167.89 | 167.89 | 164.11 | 164.80 | 0.3M |
| 2024-11-14 | 167.49 | 169.17 | 165.55 | 166.97 | 0.4M |
| 2024-11-13 | 166.68 | 167.75 | 165.48 | 167.06 | 0.3M |
| 2024-11-12 | 167.31 | 167.45 | 164.74 | 164.98 | 0.4M |
| 2024-11-11 | 165.85 | 170.12 | 165.45 | 168.04 | 0.5M |
| 2024-11-08 | 167.00 | 167.00 | 163.59 | 164.39 | 0.6M |
| 2024-11-07 | 168.89 | 169.33 | 165.78 | 167.00 | 0.4M |
| 2024-11-06 | 167.39 | 170.22 | 166.80 | 168.99 | 1.0M |
| 2024-11-05 | 157.63 | 161.43 | 157.63 | 161.13 | 0.3M |
| 2024-11-04 | 155.63 | 162.58 | 155.50 | 159.34 | 0.6M |
| 2024-11-01 | 156.04 | 159.37 | 155.42 | 156.25 | 0.5M |
| 2024-10-31 | 158.89 | 160.21 | 155.17 | 155.47 | 0.5M |
| 2024-10-30 | 156.78 | 161.77 | 156.69 | 159.14 | 0.6M |
| 2024-10-29 | 156.60 | 158.26 | 154.87 | 157.21 | 0.5M |
| 2024-10-28 | 156.00 | 159.56 | 155.27 | 158.03 | 0.9M |
| 2024-10-25 | 157.77 | 162.10 | 151.30 | 155.83 | 1.4M |
| 2024-10-24 | 163.67 | 164.06 | 161.27 | 163.20 | 0.7M |
| 2024-10-23 | 161.81 | 163.97 | 160.95 | 162.00 | 0.6M |
| 2024-10-22 | 163.12 | 163.99 | 161.45 | 161.76 | 0.3M |
| 2024-10-21 | 168.17 | 169.79 | 163.82 | 164.09 | 1.0M |
| 2024-10-18 | 169.52 | 169.73 | 167.18 | 169.14 | 0.3M |
| 2024-10-17 | 170.00 | 171.09 | 168.01 | 169.04 | 0.4M |
| 2024-10-16 | 168.86 | 171.28 | 166.93 | 169.97 | 0.5M |
| 2024-10-15 | 166.33 | 170.70 | 166.33 | 166.56 | 0.5M |
| 2024-10-14 | 164.55 | 168.50 | 163.98 | 167.27 | 0.6M |
| 2024-10-11 | 162.85 | 165.77 | 162.51 | 165.32 | 0.6M |
| 2024-10-10 | 161.43 | 165.13 | 160.74 | 163.54 | 0.5M |
| 2024-10-09 | 162.45 | 164.58 | 159.45 | 163.11 | 0.6M |
| 2024-10-08 | 165.29 | 166.83 | 163.12 | 164.75 | 0.5M |
| 2024-10-07 | 170.19 | 170.49 | 165.13 | 166.02 | 0.5M |
| 2024-10-04 | 172.75 | 174.24 | 169.77 | 171.25 | 0.6M |
| 2024-10-03 | 171.67 | 171.84 | 169.01 | 169.49 | 0.3M |
| 2024-10-02 | 177.18 | 177.88 | 172.76 | 173.56 | 0.5M |
| 2024-10-01 | 179.28 | 179.28 | 176.16 | 178.10 | 0.3M |
| 2024-09-30 | 181.40 | 181.99 | 177.14 | 178.92 | 0.3M |
| 2024-09-27 | 180.48 | 182.87 | 178.79 | 182.61 | 0.4M |
| 2024-09-26 | 175.84 | 179.21 | 173.66 | 178.02 | 0.3M |
| 2024-09-25 | 182.04 | 182.04 | 174.72 | 175.00 | 0.4M |
| 2024-09-24 | 178.34 | 180.61 | 177.60 | 178.50 | 0.5M |
| 2024-09-23 | 174.79 | 177.22 | 173.06 | 176.92 | 0.3M |
| 2024-09-20 | 177.01 | 177.01 | 173.62 | 174.39 | 0.6M |
| 2024-09-19 | 175.05 | 178.44 | 174.48 | 178.33 | 0.4M |
| 2024-09-18 | 170.10 | 176.02 | 168.86 | 170.76 | 0.3M |
| 2024-09-17 | 168.80 | 170.81 | 167.68 | 169.63 | 0.3M |
| 2024-09-16 | 167.12 | 170.02 | 165.71 | 167.10 | 0.2M |
| 2024-09-13 | 163.36 | 168.46 | 163.36 | 166.96 | 0.3M |
| 2024-09-12 | 161.00 | 162.52 | 158.24 | 160.95 | 0.3M |
| 2024-09-11 | 158.51 | 159.39 | 155.50 | 158.67 | 0.3M |
| 2024-09-10 | 163.50 | 163.50 | 151.18 | 158.96 | 0.7M |
| 2024-09-09 | 162.87 | 164.79 | 160.00 | 163.88 | 0.4M |
| 2024-09-06 | 165.19 | 167.43 | 160.72 | 161.53 | 0.4M |
| 2024-09-05 | 168.85 | 169.09 | 165.47 | 165.75 | 0.3M |
| 2024-09-04 | 170.89 | 170.89 | 168.07 | 168.74 | 0.4M |
| 2024-09-03 | 175.73 | 177.34 | 171.51 | 171.89 | 0.2M |
| 2024-08-30 | 179.03 | 179.75 | 175.88 | 177.98 | 0.2M |
| 2024-08-29 | 179.32 | 180.23 | 176.71 | 179.01 | 0.2M |
| 2024-08-28 | 178.29 | 179.78 | 177.65 | 177.87 | 0.2M |
| 2024-08-27 | 181.11 | 181.76 | 179.33 | 179.45 | 0.2M |
| 2024-08-26 | 181.13 | 183.74 | 180.63 | 182.36 | 0.5M |
| 2024-08-23 | 174.58 | 182.27 | 174.31 | 180.43 | 0.2M |
| 2024-08-22 | 176.28 | 176.39 | 172.72 | 173.44 | 0.2M |
| 2024-08-21 | 176.12 | 177.78 | 175.18 | 176.39 | 0.2M |
| 2024-08-20 | 173.40 | 175.94 | 173.26 | 173.68 | 0.2M |
| 2024-08-19 | 174.95 | 175.25 | 173.15 | 174.08 | 0.2M |
| 2024-08-16 | 173.60 | 176.93 | 173.53 | 175.09 | 0.2M |
| 2024-08-15 | 175.30 | 178.00 | 172.49 | 173.82 | 0.2M |
| 2024-08-14 | 171.63 | 172.57 | 168.10 | 169.44 | 0.3M |
| 2024-08-13 | 168.50 | 172.07 | 167.40 | 171.40 | 0.3M |
| 2024-08-12 | 170.76 | 171.10 | 166.71 | 167.14 | 0.3M |
| 2024-08-09 | 170.67 | 171.21 | 168.50 | 170.84 | 0.4M |
| 2024-08-08 | 166.37 | 170.55 | 166.09 | 170.32 | 0.3M |
| 2024-08-07 | 169.27 | 172.58 | 163.98 | 164.32 | 0.4M |
| 2024-08-06 | 166.38 | 170.60 | 164.76 | 166.66 | 0.3M |
| 2024-08-05 | 160.64 | 169.46 | 159.69 | 166.06 | 0.6M |
| 2024-08-02 | 178.39 | 178.72 | 168.62 | 170.74 | 0.7M |
| 2024-08-01 | 190.89 | 193.61 | 181.00 | 183.95 | 0.6M |
| 2024-07-31 | 181.00 | 197.18 | 180.06 | 190.72 | 0.9M |
| 2024-07-30 | 178.33 | 180.20 | 176.79 | 179.41 | 0.5M |
| 2024-07-29 | 178.54 | 180.00 | 177.46 | 178.07 | 0.3M |
| 2024-07-26 | 176.69 | 178.91 | 175.10 | 178.12 | 0.4M |
| 2024-07-25 | 172.52 | 176.38 | 171.95 | 174.96 | 0.3M |
| 2024-07-24 | 172.29 | 175.66 | 170.40 | 172.03 | 0.3M |
| 2024-07-23 | 172.56 | 173.78 | 170.76 | 172.29 | 0.5M |
| 2024-07-22 | 173.80 | 174.14 | 171.53 | 173.13 | 0.4M |
| 2024-07-19 | 174.31 | 176.36 | 172.28 | 173.80 | 0.3M |
| 2024-07-18 | 179.50 | 181.66 | 175.13 | 176.16 | 0.3M |
| 2024-07-17 | 178.93 | 182.81 | 177.51 | 179.00 | 0.4M |
| 2024-07-16 | 175.86 | 182.39 | 175.86 | 181.50 | 0.5M |
| 2024-07-15 | 170.15 | 176.98 | 169.61 | 173.92 | 0.7M |
| 2024-07-12 | 170.16 | 173.02 | 169.46 | 170.48 | 0.5M |
| 2024-07-11 | 164.24 | 170.41 | 164.00 | 170.28 | 0.6M |
| 2024-07-10 | 156.80 | 160.77 | 156.48 | 160.69 | 0.3M |
| 2024-07-09 | 158.14 | 158.98 | 156.12 | 156.14 | 0.3M |
| 2024-07-08 | 158.26 | 160.64 | 157.41 | 158.98 | 0.3M |
| 2024-07-05 | 158.91 | 159.08 | 156.22 | 156.96 | 0.6M |
| 2024-07-03 | 161.53 | 162.01 | 158.74 | 159.39 | 0.2M |
| 2024-07-02 | 162.30 | 164.12 | 160.48 | 160.67 | 0.4M |
| 2024-07-01 | 160.28 | 162.42 | 156.64 | 161.88 | 0.6M |
| 2024-06-28 | 157.55 | 160.01 | 157.55 | 159.38 | 0.5M |
| 2024-06-27 | 155.83 | 157.42 | 155.56 | 156.81 | 0.3M |
| 2024-06-26 | 155.25 | 156.78 | 154.56 | 156.01 | 0.5M |
| 2024-06-25 | 158.04 | 158.60 | 154.00 | 155.25 | 0.7M |
| 2024-06-24 | 160.55 | 161.08 | 157.62 | 158.44 | 0.7M |
| 2024-06-21 | 161.67 | 162.08 | 159.26 | 160.47 | 1.0M |
| 2024-06-20 | 166.96 | 167.17 | 160.22 | 161.78 | 0.5M |
| 2024-06-18 | 168.58 | 169.49 | 167.18 | 167.86 | 0.2M |
| 2024-06-17 | 163.65 | 168.65 | 163.03 | 168.50 | 0.2M |
| 2024-06-14 | 165.84 | 166.21 | 160.82 | 163.97 | 0.3M |
| 2024-06-13 | 168.83 | 168.83 | 165.47 | 168.15 | 0.2M |
| 2024-06-12 | 169.50 | 171.99 | 168.52 | 169.42 | 0.2M |
| 2024-06-11 | 164.39 | 166.43 | 163.80 | 166.04 | 0.3M |
| 2024-06-10 | 166.34 | 171.35 | 165.17 | 166.31 | 0.3M |
| 2024-06-07 | 165.43 | 166.79 | 164.41 | 165.82 | 0.2M |
| 2024-06-06 | 169.05 | 170.28 | 166.00 | 167.03 | 0.3M |
| 2024-06-05 | 167.11 | 169.75 | 165.75 | 168.95 | 0.2M |
| 2024-06-04 | 168.90 | 170.05 | 165.96 | 166.92 | 0.5M |
| 2024-06-03 | 170.82 | 172.01 | 169.69 | 170.28 | 0.5M |
| 2024-05-31 | 169.43 | 171.42 | 169.28 | 170.25 | 0.3M |
| 2024-05-30 | 164.64 | 169.53 | 164.64 | 169.18 | 0.3M |
| 2024-05-29 | 167.91 | 168.76 | 162.28 | 163.67 | 0.5M |
| 2024-05-28 | 170.12 | 171.82 | 169.50 | 169.75 | 0.3M |
| 2024-05-24 | 168.44 | 170.37 | 167.38 | 169.74 | 0.3M |
| 2024-05-23 | 168.95 | 168.99 | 166.11 | 167.34 | 0.4M |
| 2024-05-22 | 169.26 | 170.58 | 168.07 | 168.61 | 0.5M |
| 2024-05-21 | 170.37 | 170.57 | 168.46 | 169.29 | 0.2M |
| 2024-05-20 | 171.24 | 171.91 | 170.17 | 170.67 | 0.3M |
| 2024-05-17 | 169.65 | 172.17 | 169.02 | 170.96 | 0.3M |
| 2024-05-16 | 170.76 | 170.79 | 169.34 | 169.51 | 0.2M |
| 2024-05-15 | 171.56 | 171.63 | 168.75 | 170.42 | 0.3M |
| 2024-05-14 | 172.09 | 173.06 | 169.73 | 170.57 | 0.4M |
| 2024-05-13 | 165.66 | 170.83 | 165.66 | 168.81 | 0.3M |
| 2024-05-10 | 166.88 | 167.00 | 163.54 | 164.30 | 0.2M |
| 2024-05-09 | 164.06 | 166.00 | 163.65 | 165.84 | 0.3M |
| 2024-05-08 | 163.11 | 164.78 | 161.45 | 163.49 | 0.5M |
| 2024-05-07 | 166.55 | 168.49 | 164.20 | 164.27 | 0.4M |
| 2024-05-06 | 166.95 | 167.35 | 165.83 | 166.44 | 0.5M |
| 2024-05-03 | 165.54 | 167.46 | 164.21 | 165.18 | 0.4M |
| 2024-05-02 | 164.52 | 165.58 | 161.56 | 163.27 | 0.3M |
| 2024-05-01 | 160.99 | 166.32 | 160.28 | 162.85 | 0.5M |
| 2024-04-30 | 163.61 | 164.52 | 161.12 | 161.15 | 0.6M |
| 2024-04-29 | 169.20 | 170.41 | 165.28 | 165.43 | 0.6M |
| 2024-04-26 | 165.98 | 178.13 | 165.11 | 169.88 | 1.5M |
| 2024-04-25 | 158.48 | 160.82 | 155.50 | 160.38 | 0.8M |
| 2024-04-24 | 157.18 | 160.75 | 156.16 | 159.52 | 0.5M |
| 2024-04-23 | 155.69 | 158.73 | 155.42 | 158.27 | 0.4M |
| 2024-04-22 | 154.53 | 155.55 | 153.32 | 154.57 | 0.4M |
| 2024-04-19 | 154.02 | 156.55 | 152.96 | 154.14 | 0.5M |
| 2024-04-18 | 153.12 | 155.48 | 153.02 | 154.62 | 0.5M |
| 2024-04-17 | 156.00 | 156.00 | 152.27 | 152.33 | 0.7M |
| 2024-04-16 | 151.16 | 155.41 | 150.08 | 154.60 | 0.5M |
| 2024-04-15 | 156.21 | 157.14 | 152.28 | 152.36 | 0.5M |
| 2024-04-12 | 152.70 | 155.45 | 152.50 | 154.11 | 0.5M |
| 2024-04-11 | 153.35 | 154.76 | 150.20 | 153.37 | 0.7M |
| 2024-04-10 | 156.05 | 156.31 | 152.74 | 154.43 | 0.5M |
| 2024-04-09 | 159.31 | 161.17 | 158.68 | 160.27 | 0.3M |
| 2024-04-08 | 159.46 | 160.43 | 157.96 | 159.03 | 0.5M |
| 2024-04-05 | 156.62 | 159.16 | 156.15 | 158.46 | 0.4M |
| 2024-04-04 | 161.18 | 161.99 | 156.63 | 156.79 | 0.4M |
| 2024-04-03 | 158.85 | 161.36 | 158.85 | 159.95 | 0.4M |
| 2024-04-02 | 162.83 | 163.23 | 159.10 | 159.92 | 0.4M |
| 2024-04-01 | 165.34 | 166.80 | 163.57 | 164.76 | 0.3M |
| 2024-03-28 | 167.57 | 168.93 | 165.57 | 165.58 | 0.3M |
| 2024-03-27 | 163.44 | 167.76 | 163.44 | 167.46 | 0.3M |
| 2024-03-26 | 162.53 | 162.90 | 160.71 | 161.94 | 0.2M |
| 2024-03-25 | 162.37 | 164.20 | 160.70 | 161.76 | 0.7M |
| 2024-03-22 | 165.01 | 165.81 | 161.81 | 162.22 | 0.3M |
| 2024-03-21 | 162.55 | 166.60 | 162.46 | 165.29 | 0.7M |
| 2024-03-20 | 160.03 | 161.83 | 160.03 | 161.68 | 0.5M |
| 2024-03-19 | 158.51 | 161.44 | 158.12 | 159.62 | 0.4M |
| 2024-03-18 | 160.00 | 161.67 | 157.94 | 158.85 | 0.6M |
| 2024-03-15 | 154.90 | 159.21 | 154.90 | 159.10 | 1.2M |
| 2024-03-14 | 153.77 | 155.42 | 152.80 | 155.24 | 0.9M |
| 2024-03-13 | 149.51 | 154.42 | 149.51 | 154.00 | 0.4M |
| 2024-03-12 | 148.87 | 149.93 | 147.94 | 149.61 | 0.2M |
| 2024-03-11 | 148.56 | 149.38 | 147.31 | 148.38 | 0.2M |
| 2024-03-08 | 148.29 | 152.32 | 148.29 | 149.01 | 0.4M |
| 2024-03-07 | 145.81 | 147.99 | 145.28 | 147.74 | 0.3M |
| 2024-03-06 | 147.38 | 147.38 | 143.88 | 145.18 | 0.4M |
| 2024-03-05 | 146.38 | 149.11 | 146.06 | 147.28 | 0.2M |
| 2024-03-04 | 151.90 | 153.05 | 147.79 | 147.85 | 0.5M |
| 2024-03-01 | 149.77 | 152.50 | 147.67 | 151.98 | 0.6M |
| 2024-02-29 | 146.99 | 149.96 | 145.68 | 149.80 | 0.4M |
| 2024-02-28 | 144.71 | 146.68 | 143.83 | 144.42 | 0.4M |
| 2024-02-27 | 143.68 | 146.36 | 143.17 | 144.48 | 0.4M |
| 2024-02-26 | 140.09 | 142.15 | 139.54 | 142.02 | 0.4M |
| 2024-02-23 | 138.28 | 141.75 | 137.26 | 140.93 | 0.4M |
| 2024-02-22 | 138.84 | 139.91 | 136.79 | 138.00 | 0.4M |
| 2024-02-21 | 137.32 | 140.14 | 136.35 | 137.54 | 0.4M |
| 2024-02-20 | 140.44 | 141.20 | 137.09 | 138.38 | 0.6M |
| 2024-02-16 | 142.67 | 144.97 | 140.47 | 142.75 | 0.4M |
| 2024-02-15 | 144.12 | 146.29 | 141.89 | 143.98 | 0.7M |
| 2024-02-14 | 146.53 | 147.39 | 143.42 | 144.24 | 1.1M |
| 2024-02-13 | 153.24 | 155.00 | 146.29 | 147.82 | 0.8M |
| 2024-02-12 | 152.68 | 154.84 | 152.68 | 153.88 | 0.5M |
| 2024-02-09 | 147.54 | 152.93 | 146.98 | 152.17 | 0.4M |
| 2024-02-08 | 144.81 | 147.95 | 144.44 | 147.01 | 0.3M |
| 2024-02-07 | 144.98 | 146.58 | 143.20 | 144.42 | 0.4M |
| 2024-02-06 | 143.83 | 145.54 | 142.90 | 144.17 | 0.5M |
| 2024-02-05 | 144.74 | 146.52 | 142.39 | 143.96 | 0.4M |
| 2024-02-02 | 143.18 | 148.20 | 143.18 | 146.70 | 0.4M |
| 2024-02-01 | 141.11 | 147.16 | 140.88 | 145.63 | 0.7M |
| 2024-01-31 | 139.71 | 143.23 | 137.14 | 139.66 | 0.6M |
| 2024-01-30 | 142.54 | 145.91 | 142.43 | 143.25 | 0.2M |
| 2024-01-29 | 140.28 | 143.93 | 140.22 | 143.24 | 0.3M |
| 2024-01-26 | 138.40 | 140.28 | 138.30 | 140.20 | 0.2M |
| 2024-01-25 | 137.90 | 138.81 | 136.50 | 138.24 | 0.4M |
| 2024-01-24 | 141.65 | 141.65 | 136.54 | 136.97 | 0.3M |
| 2024-01-23 | 143.60 | 144.14 | 139.66 | 139.77 | 0.3M |
| 2024-01-22 | 141.27 | 144.09 | 141.20 | 142.65 | 0.7M |
| 2024-01-19 | 140.68 | 142.54 | 138.53 | 140.59 | 0.3M |
| 2024-01-18 | 140.28 | 141.38 | 139.65 | 140.71 | 0.2M |
| 2024-01-17 | 137.48 | 139.62 | 135.55 | 139.19 | 0.4M |
| 2024-01-16 | 134.39 | 138.20 | 133.13 | 137.80 | 0.4M |
| 2024-01-12 | 141.77 | 142.60 | 134.45 | 135.73 | 0.4M |
| 2024-01-11 | 141.65 | 141.88 | 137.70 | 141.35 | 0.4M |
| 2024-01-10 | 143.38 | 144.23 | 141.18 | 142.40 | 0.3M |
| 2024-01-09 | 141.88 | 143.39 | 141.09 | 143.20 | 0.2M |
| 2024-01-08 | 140.50 | 144.05 | 138.90 | 143.14 | 0.3M |
| 2024-01-05 | 140.00 | 142.79 | 139.80 | 140.21 | 0.3M |
| 2024-01-04 | 142.83 | 143.84 | 140.71 | 140.82 | 0.3M |
| 2024-01-03 | 148.43 | 149.03 | 142.66 | 143.35 | 0.4M |
| 2024-01-02 | 149.84 | 152.88 | 148.80 | 150.69 | 0.3M |