Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 42.00 42.28 42.00 42.27 0.1K
10:05 42.28 42.28 41.73 41.73 0.1K
10:10 41.67 41.83 41.67 41.83 0.0K
10:15 41.79 41.79 41.60 41.78 0.1K
10:20 41.67 41.79 41.67 41.79 0.1K
10:25 41.81 41.81 41.67 41.78 0.1K
10:30 41.83 41.83 41.82 41.82 0.1K
10:35 41.83 41.83 41.83 41.83 0.0K
10:40 41.83 42.00 41.83 42.00 0.1K
10:45 42.02 42.02 41.15 41.15 0.4K
10:50 41.20 41.55 41.20 41.55 0.1K
10:55 41.64 41.65 41.50 41.50 0.1K
11:00 41.61 41.61 41.50 41.55 0.1K
11:05 41.58 41.59 41.48 41.50 0.1K
11:10 41.59 41.90 41.59 41.90 0.1K
11:15 41.59 41.59 41.59 41.59 0.1K
11:20 41.59 41.59 41.59 41.59 0.2K
11:25 41.50 41.50 41.49 41.49 0.1K
11:30 41.49 42.02 41.49 42.02 0.2K
11:35 41.42 41.42 41.42 41.42 0.0K
11:40 42.00 42.00 41.25 41.25 0.1K
11:45 41.65 41.65 41.25 41.25 0.1K
11:50 41.48 41.48 41.25 41.25 0.1K
11:55 41.48 41.52 41.25 41.52 0.1K
12:00 41.53 41.59 41.34 41.34 0.3K
12:05 41.43 41.43 41.38 41.43 0.1K
12:10 41.37 41.51 41.37 41.50 0.1K
12:15 42.07 42.07 41.71 42.00 0.1K
12:20 41.97 42.01 41.96 41.98 0.1K
12:25 42.00 42.00 41.97 42.00 0.1K
12:30 41.97 42.00 41.97 42.00 0.1K
12:35 41.97 42.00 41.97 41.99 0.1K
12:40 42.00 42.00 41.53 41.94 0.1K
12:45 42.00 42.00 41.51 41.86 0.3K
12:50 41.51 41.65 41.25 41.65 0.1K
12:55 41.67 41.72 41.29 41.49 0.2K
13:00 41.71 41.71 41.25 41.25 0.1K
13:05 41.56 41.56 41.25 41.27 0.2K
13:10 41.30 41.30 41.20 41.22 0.3K
13:15 41.23 41.50 41.22 41.50 0.1K
13:20 41.49 41.50 41.49 41.50 0.0K
13:25 41.55 41.55 41.22 41.48 0.1K
13:30 41.33 41.75 41.33 41.75 0.1K
13:35 41.88 42.29 41.86 42.11 0.3K
13:40 42.00 42.00 41.51 41.65 0.2K
13:45 41.84 41.99 41.50 41.99 0.1K
13:50 42.00 42.13 42.00 42.13 0.1K
13:55 42.02 42.02 41.99 41.99 0.2K
14:00 42.01 42.01 41.68 41.68 0.1K
14:05 41.68 41.82 41.66 41.66 0.1K
14:10 41.90 42.00 41.55 41.68 0.1K
14:15 41.61 41.74 41.50 41.74 0.1K
14:20 41.66 41.76 41.53 41.76 0.1K
14:25 41.87 42.04 41.53 41.98 0.1K
14:30 41.81 41.97 41.81 41.97 0.1K
14:35 41.84 41.84 41.61 41.79 0.1K
14:40 41.87 41.95 41.50 41.80 0.2K
14:45 41.88 41.93 41.50 41.93 0.1K
14:50 42.00 42.00 41.50 41.89 0.1K
14:55 41.89 41.96 41.83 41.96 0.1K
15:00 41.97 42.00 41.97 42.00 0.2K
15:05 41.96 42.04 41.90 42.04 0.1K
15:10 42.04 42.04 41.26 41.26 0.1K
15:15 41.71 41.71 41.26 41.26 0.1K
15:20 41.68 41.74 41.49 41.74 0.2K
15:25 41.75 41.85 41.75 41.85 0.1K
15:30 41.75 41.94 41.75 41.94 0.1K
15:35 42.02 42.02 41.95 41.95 0.3K
15:40 41.89 41.89 41.73 41.73 0.1K
15:45 41.96 41.96 41.57 41.74 0.2K
15:50 41.73 41.73 41.40 41.40 0.1K
15:55 41.73 41.73 41.62 41.62 0.1K
16:00 41.63 41.63 41.61 41.61 0.1K
16:05 41.61 41.61 41.61 41.61 0.1K
16:10 41.62 41.68 41.22 41.53 1.6K
16:15 41.23 41.53 41.23 41.53 0.1K
16:20 41.28 41.54 41.22 41.53 0.2K
16:25 41.53 41.53 41.22 41.30 0.1K
16:30 41.43 41.43 41.22 41.25 0.1K
16:35 41.33 41.33 41.22 41.22 0.1K
16:40 41.49 41.54 41.22 41.54 0.1K
16:45 41.51 41.59 41.22 41.55 0.1K
16:50 41.40 41.40 41.22 41.22 0.3K
16:55 41.27 41.33 41.27 41.33 0.1K
17:00 41.33 41.33 41.25 41.25 0.2K
17:05 41.22 41.22 41.22 41.22 0.3K
17:10 41.27 41.32 41.27 41.32 0.1K
17:15 41.28 41.33 41.23 41.33 0.1K
17:20 41.22 41.32 41.22 41.22 0.3K
17:25 41.22 41.22 41.22 41.22 0.1K
17:30 41.40 41.40 41.22 41.22 0.1K
17:35 41.29 41.40 41.22 41.24 0.1K
17:40 41.39 41.39 41.23 41.24 0.1K
17:45 41.40 41.40 41.22 41.40 0.3K
17:50 41.25 41.40 41.25 41.40 0.1K
17:55 41.24 41.24 41.24 41.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음