Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 41.60 41.60 41.59 41.60 0.1K
10:05 41.97 41.97 41.82 41.85 0.0K
10:10 41.99 41.99 41.85 41.85 0.0K
10:15 41.86 41.86 41.85 41.86 0.0K
10:20 41.86 41.93 41.80 41.80 0.1K
10:25 41.79 41.79 41.73 41.73 0.0K
10:30 41.80 41.83 41.80 41.83 0.0K
10:35 41.93 42.24 41.93 42.24 0.1K
10:40 42.00 42.08 42.00 42.08 0.0K
10:45 42.05 42.07 42.01 42.01 0.0K
10:50 42.06 42.19 42.06 42.19 0.0K
10:55 42.15 42.20 42.15 42.20 0.2K
11:00 42.23 42.23 42.23 42.23 0.0K
11:05 42.23 42.23 42.20 42.23 0.2K
11:10 42.24 42.24 42.24 42.24 0.0K
11:15 42.23 42.23 42.00 42.00 0.1K
11:20 42.00 42.00 42.00 42.00 0.0K
11:25 42.00 42.01 42.00 42.01 0.0K
11:30 42.01 42.09 42.01 42.09 0.0K
11:35 42.09 42.10 42.09 42.10 0.0K
11:40 42.10 42.10 42.07 42.10 0.0K
11:50 42.10 42.10 42.10 42.10 0.1K
11:55 42.20 42.20 42.20 42.20 0.0K
12:00 42.21 42.23 42.21 42.23 0.4K
12:05 42.23 42.23 42.23 42.23 0.0K
12:10 42.20 42.20 42.20 42.20 0.0K
12:15 42.20 42.20 42.20 42.20 0.0K
12:20 42.20 42.20 42.20 42.20 0.0K
12:25 42.18 42.18 42.18 42.18 0.0K
12:30 42.18 42.18 42.18 42.18 0.0K
12:35 42.26 42.36 42.26 42.36 0.1K
12:45 42.48 42.95 42.48 42.88 0.2K
12:50 43.00 43.00 42.92 42.93 0.1K
12:55 42.93 43.00 42.93 43.00 0.1K
13:00 43.00 43.00 43.00 43.00 0.0K
13:05 43.00 43.08 43.00 43.00 0.1K
13:15 43.29 43.50 43.29 43.50 0.3K
13:20 43.50 43.50 43.32 43.32 0.0K
13:25 43.13 43.13 43.00 43.00 0.2K
13:35 43.05 43.06 43.05 43.05 0.0K
13:45 43.08 43.13 43.08 43.13 0.0K
13:50 43.13 43.13 43.13 43.13 0.0K
13:55 43.05 43.05 43.05 43.05 0.0K
14:00 43.05 43.05 43.00 43.00 0.3K
14:05 43.05 43.05 43.03 43.03 0.0K
14:10 43.00 43.00 43.00 43.00 0.1K
14:15 43.06 43.10 43.06 43.10 0.0K
14:20 43.10 43.10 43.10 43.10 0.0K
14:25 43.08 43.08 43.07 43.07 0.0K
14:30 43.10 43.10 43.06 43.06 0.0K
14:35 43.10 43.10 43.10 43.10 0.0K
14:40 43.08 43.10 43.08 43.10 0.0K
14:45 43.09 43.09 43.09 43.09 0.0K
14:50 43.09 43.09 43.09 43.09 0.0K
14:55 43.09 43.09 43.09 43.09 0.0K
15:00 43.06 43.06 43.03 43.03 0.3K
15:05 43.03 43.03 43.03 43.03 0.0K
15:10 43.04 43.04 43.02 43.02 0.0K
15:15 43.02 43.02 43.02 43.02 0.0K
15:20 43.03 43.05 43.03 43.05 0.1K
15:25 43.05 43.05 43.05 43.05 0.0K
15:30 43.04 43.04 43.04 43.04 0.0K
15:35 43.05 43.05 43.00 43.00 0.0K
15:40 43.00 43.05 43.00 43.05 0.3K
15:45 43.05 43.05 43.05 43.05 0.0K
15:50 43.00 43.00 43.00 43.00 0.0K
15:55 43.05 43.05 42.92 42.92 0.2K
16:00 42.84 42.84 42.84 42.84 0.0K
16:10 43.03 43.03 43.03 43.03 0.0K
16:15 43.04 43.05 43.03 43.03 0.0K
16:20 43.05 43.05 43.05 43.05 0.0K
16:30 43.05 43.05 43.05 43.05 0.1K
16:35 43.05 43.05 43.05 43.05 0.0K
16:40 43.05 43.05 43.05 43.05 0.0K
16:45 43.05 43.05 43.05 43.05 0.1K
16:50 43.05 43.05 43.05 43.05 0.0K
17:05 43.05 43.05 43.03 43.03 0.0K
17:20 43.05 43.05 43.03 43.03 0.0K
17:30 43.05 43.05 43.05 43.05 0.0K
17:35 43.05 43.05 43.00 43.00 0.1K
17:45 43.05 43.05 43.05 43.05 0.1K
17:55 43.05 43.05 43.05 43.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음