Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.49 46.49 46.48 46.48 0.2K
10:05 46.48 46.48 46.38 46.38 0.0K
10:10 46.48 46.49 46.48 46.49 0.0K
10:15 46.48 46.48 46.48 46.48 0.0K
10:20 46.46 46.48 46.46 46.48 0.0K
10:25 46.47 46.70 46.47 46.70 0.1K
10:30 46.54 46.92 46.54 46.92 0.0K
10:35 46.96 46.98 46.96 46.97 0.1K
10:40 46.96 46.96 46.89 46.89 0.0K
10:45 46.96 46.96 46.96 46.96 0.0K
10:50 46.95 47.22 46.95 47.20 0.3K
10:55 47.49 47.56 47.17 47.17 0.0K
11:00 47.24 47.99 47.24 47.99 0.1K
11:05 47.99 47.99 47.99 47.99 0.0K
11:10 47.59 47.85 47.59 47.85 0.1K
11:15 47.85 47.85 47.85 47.85 0.0K
11:20 47.81 47.81 47.81 47.81 0.0K
11:25 47.52 47.52 47.52 47.52 0.0K
11:30 46.51 46.51 46.51 46.51 0.0K
11:35 46.71 46.80 46.71 46.80 0.0K
11:40 46.80 46.80 46.80 46.80 0.0K
11:45 46.94 46.94 46.81 46.82 0.0K
11:50 46.82 46.94 46.82 46.93 0.0K
11:55 46.93 46.93 46.85 46.85 0.0K
12:00 46.92 47.00 46.86 47.00 0.0K
12:05 47.00 47.00 47.00 47.00 0.0K
12:10 47.00 47.00 47.00 47.00 0.1K
12:15 47.00 47.56 47.00 47.56 0.0K
12:20 47.60 47.61 47.60 47.61 0.0K
12:25 47.56 47.56 47.56 47.56 0.0K
12:30 47.56 47.60 47.56 47.60 0.0K
12:35 47.55 47.55 47.45 47.45 0.1K
12:40 47.24 47.24 47.24 47.24 0.0K
12:45 47.10 47.10 47.10 47.10 0.0K
12:55 47.10 47.10 47.10 47.10 0.0K
13:00 47.13 47.13 47.13 47.13 0.0K
13:05 47.32 47.32 46.70 47.22 0.1K
13:10 47.26 47.26 47.26 47.26 0.0K
13:20 47.55 47.55 47.17 47.17 0.1K
13:25 47.18 47.18 47.18 47.18 0.0K
13:30 47.36 47.36 47.36 47.36 0.1K
13:35 47.39 47.58 47.39 47.56 0.0K
13:40 47.56 47.58 47.56 47.58 0.0K
13:45 47.57 47.61 47.57 47.60 0.2K
13:50 47.60 47.60 47.60 47.60 0.0K
13:55 47.60 47.60 47.56 47.56 0.0K
14:05 47.56 47.56 47.46 47.46 0.0K
14:10 47.50 47.50 47.50 47.50 0.0K
14:15 47.48 47.50 47.48 47.50 0.0K
14:20 47.50 47.50 47.50 47.50 0.1K
14:25 47.45 47.45 46.70 46.70 0.4K
14:30 47.08 47.21 46.72 47.09 0.0K
14:35 47.27 47.27 47.27 47.27 0.0K
14:40 47.28 47.33 47.28 47.33 0.0K
14:45 47.34 47.35 47.34 47.35 0.0K
14:50 46.42 46.42 46.42 46.42 0.3K
14:55 46.40 46.72 46.40 46.72 0.2K
15:00 46.62 46.62 46.62 46.62 0.0K
15:05 46.31 46.70 46.31 46.70 0.1K
15:10 46.83 46.97 46.83 46.97 0.1K
15:15 46.95 46.95 46.83 46.95 0.0K
15:20 47.00 47.50 47.00 47.50 0.3K
15:25 47.38 47.38 47.37 47.37 0.0K
15:30 47.36 47.36 47.24 47.31 0.1K
15:35 47.31 47.31 47.31 47.31 0.0K
15:40 47.31 47.32 47.31 47.31 0.0K
15:45 47.48 47.48 47.26 47.26 0.1K
15:55 47.25 47.25 47.25 47.25 0.0K
16:00 47.20 47.20 47.14 47.14 0.0K
16:05 47.14 47.26 47.13 47.13 0.1K
16:10 47.14 47.14 47.14 47.14 1.1K
16:15 47.14 47.14 47.13 47.13 0.0K
16:20 47.10 47.14 47.10 47.14 0.0K
16:25 47.14 47.14 47.14 47.14 0.0K
16:30 47.14 47.14 47.14 47.14 0.1K
16:35 47.14 47.14 47.14 47.14 0.0K
16:40 47.14 47.14 47.14 47.14 0.0K
16:45 47.14 47.14 47.14 47.14 0.0K
16:50 47.14 47.14 47.14 47.14 0.3K
16:55 47.09 47.14 47.09 47.14 0.1K
17:00 47.14 47.14 47.14 47.14 0.0K
17:05 47.14 47.14 47.10 47.10 0.1K
17:10 47.01 47.14 47.01 47.10 0.1K
17:15 47.01 47.01 47.01 47.01 0.1K
17:20 47.12 47.12 47.05 47.12 0.0K
17:25 47.13 47.13 47.13 47.13 0.0K
17:30 47.05 47.13 47.05 47.13 0.0K
17:45 47.10 47.10 47.10 47.10 0.1K
17:50 47.00 47.13 46.80 47.13 0.4K
17:55 47.14 47.14 47.14 47.14 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음