Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
52.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 45.94 45.94 45.93 45.93 0.1K
10:05 45.93 45.93 45.93 45.93 0.1K
10:10 45.93 45.93 45.93 45.93 0.1K
10:15 45.93 45.93 45.92 45.93 0.1K
10:20 45.60 45.94 45.60 45.94 0.2K
10:25 45.95 45.95 45.95 45.95 0.0K
10:30 45.96 45.96 45.96 45.96 0.0K
10:35 46.03 46.03 45.95 45.95 0.0K
10:40 45.96 45.96 45.96 45.96 0.0K
10:45 45.60 45.96 45.60 45.96 0.0K
10:50 45.95 45.95 45.95 45.95 0.0K
11:00 45.95 46.10 45.95 46.10 0.0K
11:05 46.10 46.10 46.10 46.10 0.0K
11:10 46.10 46.10 45.50 46.05 0.5K
11:15 45.95 46.13 45.95 45.95 0.1K
11:20 45.95 45.95 45.95 45.95 0.0K
11:25 46.03 46.04 46.03 46.04 0.0K
11:30 46.09 46.09 46.09 46.09 0.0K
11:35 46.09 46.09 46.00 46.00 0.1K
11:40 46.00 46.09 46.00 46.09 0.0K
11:45 46.00 46.00 46.00 46.00 0.0K
11:50 46.11 46.11 45.50 45.50 0.3K
11:55 45.98 46.00 45.50 45.95 0.8K
12:00 45.95 46.00 45.95 46.00 0.0K
12:05 46.01 46.01 46.01 46.01 0.0K
12:10 46.02 46.02 45.80 45.84 0.4K
12:15 46.02 46.07 45.98 46.07 0.0K
12:20 46.08 46.09 46.08 46.09 0.0K
12:25 46.10 46.10 46.10 46.10 0.0K
12:30 46.10 46.10 46.09 46.10 0.2K
12:35 46.10 46.10 45.50 45.50 0.3K
12:40 46.05 46.09 46.05 46.09 0.0K
12:45 46.07 46.09 46.07 46.09 0.0K
12:50 46.09 46.10 46.09 46.09 0.1K
12:55 46.10 46.10 46.10 46.10 0.0K
13:00 46.10 46.10 46.10 46.10 0.0K
13:05 46.10 46.10 46.10 46.10 0.0K
13:10 45.98 46.11 45.98 46.11 0.1K
13:15 46.11 46.15 46.11 46.15 0.0K
13:20 46.15 46.15 46.15 46.15 0.0K
13:25 46.15 46.15 46.14 46.15 0.0K
13:30 46.15 46.15 46.14 46.15 0.0K
13:35 46.15 46.15 46.09 46.13 0.0K
13:40 46.12 46.15 46.03 46.03 0.0K
13:45 46.12 46.13 45.98 46.13 0.0K
13:50 46.14 46.15 46.14 46.15 0.0K
13:55 46.13 46.14 45.95 45.95 0.0K
14:00 46.10 46.14 46.10 46.14 0.0K
14:05 46.12 46.13 46.04 46.11 0.0K
14:10 46.12 46.14 46.08 46.14 0.0K
14:15 46.14 46.14 46.14 46.14 0.0K
14:20 46.14 46.14 46.05 46.11 0.0K
14:25 46.14 46.14 45.95 46.03 0.5K
14:30 46.04 46.04 46.00 46.04 0.0K
14:35 46.04 46.04 46.04 46.04 0.0K
14:40 46.04 46.05 45.99 46.05 0.0K
14:45 45.99 46.13 45.99 46.10 0.0K
14:50 46.10 46.14 46.02 46.14 0.0K
14:55 46.14 46.14 46.00 46.00 0.0K
15:00 46.13 46.14 46.12 46.14 0.0K
15:05 46.14 46.14 46.14 46.14 0.0K
15:10 46.14 46.15 46.14 46.15 0.1K
15:15 46.15 46.15 45.96 46.06 0.0K
15:20 46.06 46.15 45.97 46.15 0.0K
15:25 45.96 46.11 45.96 46.11 0.0K
15:30 46.11 46.22 46.11 46.22 0.0K
15:35 46.22 46.22 46.21 46.21 0.0K
15:40 46.21 46.21 45.95 46.12 0.7K
15:45 46.05 46.07 46.05 46.07 0.0K
15:50 46.07 46.07 46.07 46.07 0.0K
15:55 46.07 46.07 46.07 46.07 0.0K
16:00 46.07 46.14 46.07 46.14 0.0K
16:05 46.14 46.15 46.14 46.15 0.0K
16:10 46.20 46.21 46.20 46.21 0.0K
16:15 46.21 46.21 46.21 46.21 0.0K
16:20 46.21 46.22 46.21 46.22 0.0K
16:25 46.22 46.22 46.22 46.22 0.0K
16:30 46.22 46.22 45.96 45.96 0.0K
16:35 45.95 46.10 45.95 46.10 0.1K
16:40 46.11 46.22 46.00 46.19 0.0K
16:45 46.22 46.22 46.22 46.22 0.0K
16:55 46.22 46.22 46.22 46.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음