Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
52.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.20 46.21 46.20 46.21 0.3K
10:05 46.20 46.20 46.20 46.20 0.0K
10:10 46.20 46.20 46.20 46.20 0.0K
10:15 46.20 46.29 46.20 46.29 0.1K
10:20 46.29 46.29 46.29 46.29 0.0K
10:25 46.20 46.20 46.20 46.20 1.9K
10:30 46.21 46.21 46.21 46.21 0.0K
10:35 46.20 46.20 46.20 46.20 0.2K
10:40 46.20 46.20 46.20 46.20 0.1K
10:50 46.19 46.19 46.19 46.19 0.0K
11:05 46.07 46.07 46.07 46.07 0.0K
11:10 46.00 46.19 46.00 46.19 0.0K
11:25 45.63 45.63 45.61 45.61 0.6K
11:35 46.00 46.02 46.00 46.02 0.1K
11:40 46.08 46.08 46.08 46.08 0.0K
11:45 46.08 46.08 46.08 46.08 0.0K
11:50 46.08 46.08 46.02 46.02 0.1K
11:55 46.02 46.02 46.02 46.02 0.0K
12:00 46.02 46.03 46.02 46.02 0.1K
12:05 46.02 46.02 46.02 46.02 0.5K
12:15 46.03 46.03 46.03 46.03 0.0K
12:25 46.02 46.02 46.02 46.02 0.0K
12:30 46.03 46.03 46.02 46.02 0.0K
12:35 46.02 46.02 46.02 46.02 0.2K
12:40 46.02 46.02 46.02 46.02 0.1K
12:45 46.02 46.02 46.02 46.02 0.0K
13:00 46.02 46.02 46.02 46.02 0.4K
13:15 46.02 46.02 46.02 46.02 0.1K
13:20 46.03 46.03 46.03 46.03 0.0K
13:25 46.02 46.02 46.02 46.02 0.2K
13:30 46.03 46.03 46.03 46.03 0.0K
13:35 46.02 46.10 46.02 46.10 0.2K
13:40 46.02 46.02 46.02 46.02 0.0K
13:55 46.02 46.02 46.02 46.02 0.0K
14:10 46.02 46.08 46.02 46.08 0.0K
14:20 46.09 46.09 46.02 46.02 0.0K
14:30 46.02 46.02 46.02 46.02 0.1K
14:35 46.02 46.02 46.02 46.02 0.0K
14:55 46.07 46.07 46.07 46.07 0.0K
15:10 46.02 46.02 46.02 46.02 0.0K
15:15 46.02 46.02 46.02 46.02 0.0K
15:35 46.08 46.10 46.08 46.10 1.0K
15:40 46.20 46.20 46.20 46.20 0.1K
15:45 46.12 46.12 46.12 46.12 0.0K
15:50 46.09 46.09 46.09 46.09 0.0K
16:00 46.09 46.09 46.09 46.09 0.0K
16:05 46.02 46.02 46.02 46.02 0.0K
16:15 46.03 46.03 46.03 46.03 0.0K
16:30 46.02 46.04 46.02 46.02 0.1K
16:35 46.02 46.02 46.02 46.02 0.1K
16:40 46.02 46.02 46.02 46.02 0.0K
16:50 46.04 46.04 46.04 46.04 0.0K
16:55 46.10 46.10 46.10 46.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음