Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
52.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.21 46.21 46.12 46.12 0.1K
10:05 46.12 46.12 46.12 46.12 0.0K
10:10 46.11 46.11 46.11 46.11 0.0K
10:15 46.09 46.09 46.09 46.09 0.0K
10:20 46.11 46.11 46.07 46.07 0.0K
10:25 46.07 46.07 46.07 46.07 0.0K
10:30 46.07 46.07 46.07 46.07 0.0K
10:35 46.08 46.08 46.08 46.08 0.0K
10:50 46.08 46.08 46.08 46.08 0.0K
11:00 46.08 46.18 46.08 46.18 0.2K
11:10 46.18 46.18 46.18 46.18 0.0K
11:15 46.19 46.19 46.19 46.19 0.0K
11:20 46.19 46.19 46.19 46.19 0.0K
11:25 46.19 46.19 46.19 46.19 0.0K
11:30 46.20 46.23 46.19 46.23 0.0K
11:35 46.24 46.28 46.24 46.28 0.0K
11:40 46.28 46.28 46.28 46.28 0.0K
11:45 46.28 46.29 46.28 46.29 0.0K
11:50 46.29 46.29 46.29 46.29 0.0K
11:55 46.29 46.30 46.29 46.30 0.0K
12:00 46.30 46.30 46.30 46.30 0.0K
12:05 46.30 46.30 46.30 46.30 0.0K
12:10 46.30 46.30 46.30 46.30 0.0K
12:15 46.30 46.30 46.30 46.30 0.0K
12:20 46.30 46.30 46.25 46.25 0.0K
12:25 46.30 46.30 46.30 46.30 0.0K
12:30 46.30 46.30 46.30 46.30 0.0K
12:35 46.30 46.35 46.30 46.35 0.0K
12:40 46.35 46.35 46.34 46.34 0.0K
12:45 46.34 46.35 46.34 46.35 0.0K
12:50 46.35 46.35 46.35 46.35 0.0K
12:55 46.35 46.40 46.35 46.40 0.0K
13:00 46.40 46.49 46.40 46.49 0.1K
13:05 46.50 46.50 46.50 46.50 0.0K
13:10 46.50 46.50 46.50 46.50 0.0K
13:15 46.50 46.50 46.08 46.37 0.5K
13:20 46.20 46.37 46.20 46.36 0.0K
13:25 46.27 46.38 46.22 46.38 0.0K
13:30 46.26 46.38 46.23 46.32 0.0K
13:35 46.34 46.37 46.19 46.37 0.0K
13:40 46.26 46.38 46.25 46.27 0.0K
13:45 46.37 46.39 46.25 46.33 0.0K
13:50 46.33 46.36 46.18 46.19 0.0K
13:55 46.17 46.26 46.16 46.19 0.0K
14:00 46.18 46.31 46.17 46.27 0.0K
14:05 46.20 46.31 46.11 46.11 0.0K
14:10 46.12 46.18 46.08 46.10 0.1K
14:15 46.16 46.19 46.09 46.18 0.0K
14:20 46.19 46.20 46.08 46.15 0.1K
14:25 46.09 46.20 46.09 46.20 0.0K
14:30 46.09 46.20 46.08 46.10 0.3K
14:35 46.09 46.17 46.08 46.10 0.9K
14:40 46.09 46.10 46.09 46.09 0.0K
14:45 46.09 46.10 46.08 46.08 0.0K
14:50 46.08 46.10 46.08 46.08 0.0K
14:55 46.13 46.13 46.08 46.08 0.0K
15:00 46.13 46.13 46.08 46.13 0.0K
15:05 46.13 46.13 46.08 46.13 0.0K
15:10 46.08 46.20 46.08 46.17 1.0K
15:15 46.12 46.23 46.10 46.12 0.0K
15:20 46.19 46.27 46.12 46.15 0.0K
15:25 46.13 46.28 46.12 46.13 0.0K
15:30 46.26 46.26 46.09 46.10 0.0K
15:35 46.09 46.15 46.09 46.14 0.0K
15:40 46.14 46.15 46.08 46.08 0.0K
15:45 46.10 46.20 46.08 46.12 1.1K
15:50 46.20 46.29 46.11 46.12 0.0K
15:55 46.22 46.27 46.11 46.25 0.0K
16:00 46.15 46.34 46.13 46.23 0.1K
16:05 46.38 46.38 46.19 46.23 0.0K
16:10 46.22 46.39 46.21 46.21 0.0K
16:15 46.38 46.38 46.23 46.27 0.0K
16:20 46.27 46.42 46.24 46.24 0.1K
16:25 46.21 46.30 46.18 46.18 0.0K
16:30 46.31 46.31 46.12 46.13 0.0K
16:35 46.24 46.25 46.12 46.15 0.0K
16:40 46.27 46.34 46.15 46.20 0.0K
16:45 46.31 46.35 46.15 46.35 0.0K
16:50 46.16 46.16 46.09 46.09 0.1K
16:55 46.15 46.15 46.15 46.15 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음