Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
52.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.50 46.50 46.24 46.24 0.4K
10:10 46.21 46.21 46.20 46.20 0.0K
10:15 46.21 46.34 46.21 46.34 0.1K
10:20 46.34 46.34 46.20 46.20 0.2K
10:25 46.30 46.30 46.30 46.30 0.0K
10:30 46.33 46.33 46.33 46.33 0.0K
10:40 46.30 46.30 46.30 46.30 0.0K
10:45 46.32 46.32 46.32 46.32 0.0K
10:50 46.30 46.30 46.30 46.30 0.0K
11:05 46.32 46.32 46.32 46.32 0.0K
11:15 46.34 46.34 46.34 46.34 0.3K
11:20 46.36 46.36 46.36 46.36 0.0K
11:25 46.37 46.37 46.36 46.36 0.0K
11:30 46.39 46.39 46.39 46.39 0.0K
11:40 46.36 46.36 46.36 46.36 0.0K
11:45 46.36 46.44 46.36 46.44 0.0K
11:50 46.45 46.45 46.40 46.45 0.1K
11:55 46.46 46.46 46.46 46.46 0.0K
12:00 46.46 46.46 46.46 46.46 0.0K
12:05 46.46 46.50 46.46 46.49 0.0K
12:10 46.49 46.50 46.49 46.50 0.0K
12:15 46.50 46.50 46.40 46.44 0.0K
12:20 46.44 46.44 46.39 46.39 0.0K
12:25 46.39 46.39 46.39 46.39 0.0K
12:30 46.39 46.44 46.39 46.44 0.0K
12:35 46.44 46.49 46.44 46.49 0.0K
12:40 46.49 46.50 46.33 46.43 0.2K
12:45 46.43 46.47 46.38 46.45 0.0K
12:50 46.44 46.47 46.44 46.47 0.0K
12:55 46.47 46.47 46.47 46.47 0.0K
13:00 46.47 46.49 46.47 46.49 0.0K
13:05 46.49 46.49 46.49 46.49 0.0K
13:10 46.49 46.49 46.48 46.48 0.0K
13:15 46.49 46.49 46.49 46.49 0.0K
13:20 46.49 46.49 46.45 46.45 0.0K
13:25 46.45 46.45 46.45 46.45 0.0K
13:30 46.45 46.59 46.45 46.58 0.8K
13:35 46.60 46.60 46.60 46.60 0.0K
13:40 46.60 46.61 46.60 46.61 0.0K
13:45 46.61 46.61 46.61 46.61 0.0K
13:50 46.61 46.61 46.61 46.61 0.0K
13:55 46.61 46.61 46.61 46.61 0.0K
14:00 46.61 46.67 46.61 46.67 0.0K
14:05 46.67 46.70 46.67 46.70 0.0K
14:10 46.70 46.70 46.61 46.61 0.1K
14:15 46.61 46.61 46.61 46.61 0.0K
14:20 46.61 46.61 46.61 46.61 0.0K
14:25 46.61 46.61 46.61 46.61 0.0K
14:30 46.61 46.61 46.60 46.61 0.0K
14:35 46.61 46.61 46.60 46.61 0.0K
14:40 46.60 46.61 46.60 46.61 0.1K
14:45 46.61 46.61 46.60 46.61 0.0K
14:50 46.61 46.61 46.61 46.61 0.0K
14:55 46.61 46.61 46.61 46.61 0.0K
15:00 46.61 46.65 46.61 46.65 0.0K
15:05 46.65 46.65 46.65 46.65 0.0K
15:10 46.65 46.65 46.65 46.65 0.0K
15:15 46.65 46.69 46.65 46.69 0.0K
15:20 46.70 46.70 46.68 46.68 0.0K
15:25 46.68 46.68 46.68 46.68 0.0K
15:30 46.68 46.68 46.68 46.68 0.0K
15:35 46.68 46.70 46.68 46.70 0.0K
15:40 46.70 46.70 46.70 46.70 0.0K
15:45 46.70 46.70 46.70 46.70 0.0K
15:50 46.70 46.70 46.70 46.70 0.0K
15:55 46.70 46.70 46.70 46.70 0.0K
16:00 46.70 46.70 46.70 46.70 0.0K
16:05 46.70 46.75 46.68 46.75 0.0K
16:10 46.75 46.75 46.75 46.75 0.0K
16:15 46.75 46.75 46.75 46.75 0.0K
16:20 46.75 46.75 46.75 46.75 0.0K
16:25 46.75 46.75 46.72 46.72 0.0K
16:30 46.72 46.72 46.72 46.72 0.0K
16:35 46.72 46.74 46.72 46.74 0.0K
16:40 46.74 46.75 46.73 46.73 0.1K
16:45 46.73 46.74 46.66 46.66 0.0K
16:50 46.66 46.66 46.66 46.66 0.0K
16:55 46.70 46.70 46.70 46.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음