AutoZone

AZO
🏛️ 멕시코 →
77,545.61
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 48,127.86 48,127.86 48,127.86 47,584.44 0.0M
2022-12-29 47,584.44 47,584.44 47,584.44 47,584.44 0.0M
2022-12-28 47,584.44 47,584.44 47,584.44 47,584.44 0.0M
2022-12-27 47,584.44 47,584.44 47,584.44 47,584.44 0.0M
2022-12-26 46,880.00 46,880.00 46,880.00 46,880.00 0.0M
2022-12-23 46,880.00 46,880.00 46,880.00 46,880.00 0.0M
2022-12-22 46,241.59 46,241.59 46,241.59 46,241.59 0.0M
2022-12-21 46,241.59 46,241.59 46,241.59 46,241.59 0.0M
2022-12-20 46,241.59 46,241.59 46,241.59 46,241.59 0.0M
2022-12-19 46,241.59 46,241.59 46,241.59 46,241.59 0.0M
2022-12-16 46,241.59 46,241.59 46,241.59 46,241.59 0.0M
2022-12-15 46,241.59 46,241.59 46,241.59 46,241.59 0.0M
2022-12-14 46,241.59 46,241.59 46,241.59 46,241.59 0.0M
2022-12-13 47,500.00 47,500.00 47,500.00 47,500.00 0.0M
2022-12-09 47,500.00 47,500.00 47,500.00 47,500.00 0.0M
2022-12-08 47,500.00 47,500.00 47,500.00 47,500.00 0.0M
2022-12-07 47,500.00 47,500.00 47,500.00 47,500.00 0.0M
2022-12-06 47,500.00 47,500.00 47,500.00 47,500.00 0.0M
2022-12-05 49,850.00 49,850.00 49,850.00 49,217.65 0.0M
2022-12-02 49,217.65 49,217.65 49,217.65 49,217.65 0.0M
2022-12-01 49,217.65 49,217.65 49,217.65 49,217.65 0.0M
2022-11-30 49,715.00 49,715.00 49,715.00 49,612.00 0.0M
2022-11-29 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-28 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-25 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-24 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-23 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-22 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-18 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-17 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-16 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-15 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-14 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-11 45,934.02 45,934.02 45,934.02 45,934.02 0.0M
2022-11-10 48,413.84 48,413.84 48,413.84 48,413.84 0.0M
2022-11-09 48,413.84 48,413.84 48,413.84 48,413.84 0.0M
2022-11-08 48,413.84 48,413.84 48,413.84 48,413.84 0.0M
2022-11-07 48,413.84 48,413.84 48,413.84 48,413.84 0.0M
2022-11-04 48,413.84 48,413.84 48,413.84 48,413.84 0.0M
2022-11-03 50,130.00 50,130.00 50,130.00 50,130.00 0.0M
2022-11-01 50,130.00 50,130.00 50,130.00 50,130.00 0.0M
2022-10-31 48,479.00 48,479.00 48,479.00 48,479.00 0.0M
2022-10-28 48,479.00 48,479.00 48,479.00 48,479.00 0.0M
2022-10-27 48,479.00 48,479.00 48,479.00 48,479.00 0.0M
2022-10-26 48,479.00 48,479.00 48,479.00 48,479.00 0.0M
2022-10-25 48,338.31 48,338.31 48,338.31 48,338.31 0.0M
2022-10-24 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-21 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-20 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-19 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-18 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-17 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-14 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-13 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-12 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-11 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-10 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-07 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-06 44,820.00 44,820.00 44,820.00 44,820.00 0.0M
2022-10-05 45,457.00 45,457.00 45,457.00 43,729.17 0.0M
2022-10-04 43,729.17 43,729.17 43,729.17 43,729.17 0.0M
2022-10-03 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-30 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-29 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-28 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-27 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-26 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-23 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-22 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-21 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-20 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-19 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-15 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-14 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-13 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-12 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-09 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-08 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-07 43,767.06 43,767.06 43,767.06 43,767.06 0.0M
2022-09-06 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-09-05 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-09-02 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-09-01 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-08-31 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-08-30 43,019.99 43,019.99 43,019.99 46,700.00 0.0M
2022-08-29 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-08-26 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-08-25 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-08-24 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-08-23 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-08-22 46,700.00 46,700.00 46,700.00 46,700.00 0.0M
2022-08-19 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-18 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-17 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-16 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-15 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-12 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-11 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-10 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-09 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-08 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-05 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-04 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-03 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-02 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-08-01 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-29 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-28 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-27 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-26 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-25 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-22 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-21 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-20 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-19 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-18 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-15 45,359.19 45,359.19 45,359.19 45,359.19 0.0M
2022-07-14 45,008.00 45,008.00 45,008.00 45,008.00 0.0M
2022-07-13 45,008.00 45,008.00 45,008.00 45,008.00 0.0M
2022-07-12 45,008.00 45,008.00 45,008.00 45,008.00 0.0M
2022-07-11 45,008.00 45,008.00 45,008.00 45,008.00 0.0M
2022-07-08 45,008.00 45,008.00 45,008.00 45,008.00 0.0M
2022-07-07 45,008.00 45,008.00 45,008.00 45,008.00 0.0M
2022-07-06 44,965.77 45,010.51 44,965.77 45,008.00 0.0M
2022-07-05 43,833.00 43,833.00 43,833.00 43,833.00 0.0M
2022-07-04 43,640.00 43,640.00 43,640.00 43,640.00 0.0M
2022-07-01 43,640.00 43,640.00 43,640.00 43,640.00 0.0M
2022-06-30 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-29 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-28 42,794.28 42,794.28 42,794.28 41,500.00 0.0M
2022-06-27 43,300.90 43,300.90 43,300.90 41,500.00 0.0M
2022-06-24 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-23 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-22 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-21 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-20 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-17 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-16 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-15 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-14 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-13 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-10 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-06-09 41,579.59 41,579.59 41,579.59 40,201.00 0.0M
2022-06-08 40,201.00 40,201.00 40,201.00 40,201.00 0.0M
2022-06-07 40,201.00 40,201.00 40,201.00 40,201.00 0.0M
2022-06-06 40,201.00 40,201.00 40,201.00 40,201.00 0.0M
2022-06-03 40,201.00 40,201.00 40,201.00 40,201.00 0.0M
2022-06-02 40,201.00 40,201.00 40,201.00 40,201.00 0.0M
2022-06-01 40,201.00 40,201.00 40,201.00 40,201.00 0.0M
2022-05-31 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-30 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-27 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-26 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-25 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-24 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-23 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-20 35,746.02 35,746.02 35,746.02 40,943.00 0.0M
2022-05-19 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-18 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-17 40,943.00 40,943.00 40,943.00 40,943.00 0.0M
2022-05-16 40,100.00 40,100.00 40,100.00 40,100.00 0.0M
2022-05-13 40,100.00 40,100.00 40,100.00 40,100.00 0.0M
2022-05-12 39,020.00 39,020.00 39,020.00 39,020.00 0.0M
2022-05-11 39,538.32 39,538.32 39,538.32 39,538.32 0.0M
2022-05-10 39,538.32 39,538.32 39,538.32 39,538.32 0.0M
2022-05-09 40,269.00 40,269.00 40,269.00 40,208.00 0.0M
2022-05-06 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-05-05 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-05-04 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-05-03 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-05-02 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-04-29 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-04-28 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-04-27 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-04-26 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-04-25 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-04-22 44,055.00 44,055.00 44,055.00 44,055.00 0.0M
2022-04-21 45,190.93 45,190.93 45,190.93 44,950.00 0.0M
2022-04-20 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-19 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-18 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-13 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-12 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-11 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-08 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-07 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-06 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-05 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-04 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-04-01 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-03-31 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-03-30 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-03-29 41,058.05 41,058.05 41,058.05 41,058.05 0.0M
2022-03-28 40,150.00 40,150.00 40,150.00 40,150.00 0.0M
2022-03-25 40,150.00 40,150.00 40,150.00 40,150.00 0.0M
2022-03-24 40,150.00 40,150.00 40,150.00 40,150.00 0.0M
2022-03-23 39,250.00 39,250.00 39,250.00 39,250.00 0.0M
2022-03-22 39,250.00 39,250.00 39,250.00 39,250.00 0.0M
2022-03-18 39,250.00 39,250.00 39,250.00 39,250.00 0.0M
2022-03-17 39,465.00 39,465.00 39,465.00 39,465.00 0.0M
2022-03-16 40,158.92 40,158.92 40,158.92 40,158.92 0.0M
2022-03-15 40,158.92 40,158.92 40,158.92 40,158.92 0.0M
2022-03-14 39,022.00 39,022.00 39,022.00 39,022.00 0.0M
2022-03-11 39,022.00 39,022.00 39,022.00 39,022.00 0.0M
2022-03-10 39,022.00 39,022.00 39,022.00 39,022.00 0.0M
2022-03-09 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-03-08 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-03-07 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-03-04 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-03-03 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-03-02 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-03-01 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-02-28 38,158.16 38,158.16 38,158.16 38,158.16 0.0M
2022-02-25 38,158.16 38,158.16 38,158.16 38,158.16 0.0M
2022-02-24 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-23 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-22 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-21 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-18 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-17 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-16 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-15 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-14 39,185.84 39,185.84 39,185.84 39,185.84 0.0M
2022-02-11 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-02-10 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-02-09 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-02-08 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-02-04 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-02-03 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-02-02 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-02-01 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-31 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-28 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-27 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-26 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-25 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-24 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-21 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-20 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-19 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-18 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-17 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-14 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-13 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-12 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-11 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-10 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-07 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-06 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-05 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-04 42,568.05 42,568.05 42,568.05 42,568.05 0.0M
2022-01-03 42,568.05 42,568.05 42,568.05 42,568.05 0.0M