55.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 114.50 | 119.90 | 114.16 | 116.50 | 0.4M |
| 2023-12-28 | 112.50 | 115.00 | 111.42 | 114.50 | 0.5M |
| 2023-12-27 | 111.50 | 113.80 | 107.00 | 112.50 | 0.8M |
| 2023-12-22 | 111.50 | 113.00 | 111.00 | 111.50 | 0.2M |
| 2023-12-21 | 115.00 | 115.40 | 111.30 | 111.50 | 0.8M |
| 2023-12-20 | 118.50 | 121.40 | 113.00 | 115.00 | 1.0M |
| 2023-12-19 | 114.50 | 120.00 | 113.36 | 118.50 | 1.6M |
| 2023-12-18 | 111.50 | 115.95 | 108.00 | 114.00 | 1.5M |
| 2023-12-15 | 119.00 | 119.56 | 109.50 | 110.00 | 2.7M |
| 2023-12-14 | 119.00 | 122.00 | 110.50 | 118.20 | 4.0M |
| 2023-12-13 | 136.50 | 140.00 | 117.00 | 119.00 | 6.3M |
| 2023-12-12 | 134.50 | 136.00 | 134.02 | 135.00 | 1.4M |
| 2023-12-11 | 130.50 | 136.00 | 130.95 | 135.00 | 1.5M |
| 2023-12-08 | 132.50 | 133.00 | 129.00 | 130.50 | 2.0M |
| 2023-12-07 | 134.50 | 135.00 | 132.00 | 132.00 | 1.3M |
| 2023-12-06 | 135.00 | 136.00 | 132.88 | 134.50 | 1.1M |
| 2023-12-05 | 134.50 | 136.00 | 133.00 | 133.00 | 1.7M |
| 2023-12-04 | 135.00 | 137.85 | 133.28 | 134.80 | 2.0M |
| 2023-12-01 | 137.50 | 138.30 | 134.06 | 135.00 | 0.8M |
| 2023-11-30 | 136.50 | 138.90 | 136.00 | 137.00 | 0.6M |
| 2023-11-29 | 138.50 | 138.75 | 134.12 | 136.50 | 0.8M |
| 2023-11-28 | 139.50 | 141.00 | 135.45 | 138.00 | 1.0M |
| 2023-11-27 | 139.50 | 143.50 | 139.00 | 140.00 | 1.6M |
| 2023-11-24 | 129.00 | 141.75 | 128.70 | 140.00 | 2.7M |
| 2023-11-23 | 129.50 | 130.20 | 125.00 | 129.00 | 1.8M |
| 2023-11-22 | 133.00 | 134.00 | 128.00 | 128.00 | 0.8M |
| 2023-11-21 | 134.00 | 134.70 | 129.25 | 132.00 | 0.6M |
| 2023-11-20 | 134.00 | 138.16 | 132.50 | 135.00 | 0.9M |
| 2023-11-17 | 135.50 | 135.96 | 130.00 | 135.60 | 0.8M |
| 2023-11-16 | 137.00 | 139.25 | 132.26 | 135.50 | 1.3M |
| 2023-11-15 | 139.50 | 140.70 | 136.15 | 137.00 | 0.7M |
| 2023-11-14 | 141.50 | 141.00 | 134.00 | 140.00 | 1.5M |
| 2023-11-13 | 147.00 | 148.00 | 141.00 | 142.00 | 1.6M |
| 2023-11-10 | 145.50 | 150.00 | 145.50 | 147.00 | 0.9M |
| 2023-11-09 | 146.50 | 150.00 | 144.00 | 145.50 | 0.9M |
| 2023-11-08 | 150.00 | 150.20 | 143.00 | 146.00 | 1.0M |
| 2023-11-07 | 144.00 | 152.00 | 144.20 | 150.00 | 2.0M |
| 2023-11-06 | 139.50 | 145.00 | 139.00 | 144.00 | 0.9M |
| 2023-11-03 | 140.50 | 141.00 | 137.56 | 139.50 | 0.7M |
| 2023-11-02 | 142.00 | 142.00 | 135.00 | 140.50 | 1.3M |
| 2023-11-01 | 135.50 | 142.96 | 134.22 | 142.00 | 1.0M |
| 2023-10-31 | 131.00 | 137.00 | 130.25 | 135.50 | 1.3M |
| 2023-10-30 | 133.50 | 135.50 | 130.36 | 132.00 | 1.0M |
| 2023-10-27 | 131.50 | 138.50 | 130.80 | 135.00 | 1.3M |
| 2023-10-26 | 132.50 | 132.94 | 128.42 | 131.50 | 0.8M |
| 2023-10-25 | 134.00 | 136.70 | 131.74 | 132.60 | 1.4M |
| 2023-10-24 | 126.00 | 135.00 | 124.80 | 134.00 | 2.4M |
| 2023-10-23 | 129.50 | 130.78 | 122.00 | 126.00 | 2.0M |
| 2023-10-20 | 131.00 | 131.96 | 127.10 | 130.00 | 2.3M |
| 2023-10-19 | 139.00 | 142.90 | 130.37 | 140.40 | 1.3M |
| 2023-10-18 | 136.50 | 142.96 | 136.61 | 138.00 | 1.7M |
| 2023-10-17 | 134.50 | 138.00 | 126.70 | 136.20 | 4.9M |
| 2023-10-16 | 151.50 | 153.50 | 134.50 | 135.00 | 3.9M |
| 2023-10-13 | 161.50 | 162.00 | 149.00 | 154.00 | 2.9M |
| 2023-10-12 | 154.50 | 166.98 | 154.30 | 159.60 | 4.3M |
| 2023-10-11 | 151.00 | 165.00 | 148.00 | 154.00 | 5.4M |
| 2023-10-10 | 137.00 | 151.40 | 136.04 | 151.00 | 4.2M |
| 2023-10-09 | 126.50 | 137.75 | 125.38 | 136.50 | 1.6M |
| 2023-10-06 | 123.50 | 127.02 | 122.38 | 127.00 | 0.9M |
| 2023-10-05 | 125.00 | 128.00 | 123.00 | 123.50 | 1.1M |
| 2023-10-04 | 124.00 | 125.80 | 121.00 | 124.00 | 0.7M |
| 2023-10-03 | 118.50 | 126.00 | 118.58 | 123.00 | 1.2M |
| 2023-10-02 | 122.00 | 125.00 | 118.30 | 119.00 | 1.7M |
| 2023-09-29 | 122.50 | 123.54 | 120.00 | 122.50 | 0.8M |
| 2023-09-28 | 124.00 | 126.95 | 115.00 | 122.50 | 3.2M |
| 2023-09-27 | 122.00 | 123.45 | 118.00 | 122.50 | 1.1M |
| 2023-09-26 | 128.00 | 127.04 | 120.78 | 122.50 | 1.5M |
| 2023-09-25 | 129.00 | 133.96 | 127.00 | 128.00 | 2.0M |
| 2023-09-22 | 128.00 | 133.45 | 126.25 | 129.00 | 1.7M |
| 2023-09-21 | 122.50 | 129.96 | 119.00 | 128.00 | 2.0M |
| 2023-09-20 | 132.00 | 136.00 | 122.00 | 123.00 | 4.8M |
| 2023-09-19 | 113.00 | 132.00 | 112.50 | 130.00 | 6.7M |
| 2023-09-18 | 114.00 | 115.80 | 104.06 | 106.00 | 0.8M |
| 2023-09-15 | 116.00 | 119.00 | 113.21 | 114.00 | 0.7M |
| 2023-09-14 | 115.00 | 117.00 | 111.26 | 116.00 | 0.7M |
| 2023-09-13 | 118.50 | 120.00 | 113.00 | 114.40 | 0.7M |
| 2023-09-12 | 120.00 | 121.80 | 117.04 | 118.60 | 1.1M |
| 2023-09-11 | 112.50 | 120.00 | 112.55 | 119.50 | 2.1M |
| 2023-09-08 | 106.00 | 114.00 | 105.00 | 112.00 | 2.2M |
| 2023-09-07 | 104.00 | 110.00 | 104.00 | 106.00 | 0.7M |
| 2023-09-06 | 104.00 | 108.00 | 102.30 | 104.00 | 0.7M |
| 2023-09-05 | 105.50 | 106.00 | 102.50 | 103.80 | 0.7M |
| 2023-09-04 | 104.50 | 108.00 | 103.30 | 105.50 | 0.7M |
| 2023-09-01 | 104.00 | 108.00 | 100.06 | 105.00 | 1.6M |
| 2023-08-31 | 102.50 | 107.00 | 102.30 | 106.00 | 1.2M |
| 2023-08-30 | 102.50 | 102.80 | 100.10 | 102.50 | 0.7M |
| 2023-08-29 | 102.50 | 104.00 | 100.11 | 102.50 | 0.9M |
| 2023-08-25 | 105.00 | 106.00 | 101.00 | 101.80 | 1.1M |
| 2023-08-24 | 106.00 | 108.30 | 103.76 | 105.00 | 1.1M |
| 2023-08-23 | 100.00 | 108.00 | 100.00 | 105.00 | 1.4M |
| 2023-08-22 | 100.00 | 102.00 | 97.10 | 100.00 | 1.1M |
| 2023-08-21 | 99.00 | 102.50 | 98.00 | 100.00 | 0.7M |
| 2023-08-18 | 99.50 | 102.00 | 97.03 | 102.00 | 0.9M |
| 2023-08-17 | 101.00 | 103.40 | 99.25 | 102.00 | 0.6M |
| 2023-08-16 | 100.00 | 103.70 | 100.00 | 101.00 | 0.8M |
| 2023-08-15 | 104.00 | 103.80 | 98.25 | 100.00 | 1.3M |
| 2023-08-14 | 106.50 | 107.85 | 102.25 | 104.00 | 0.8M |
| 2023-08-11 | 107.50 | 111.16 | 105.54 | 106.50 | 0.9M |
| 2023-08-10 | 102.50 | 110.00 | 100.68 | 107.50 | 1.0M |
| 2023-08-09 | 103.00 | 106.80 | 101.50 | 102.50 | 0.7M |
| 2023-08-08 | 107.50 | 108.50 | 101.18 | 103.00 | 2.4M |
| 2023-08-07 | 105.50 | 111.45 | 106.60 | 107.50 | 1.7M |
| 2023-08-04 | 100.50 | 107.22 | 97.33 | 107.00 | 1.7M |
| 2023-08-03 | 98.50 | 103.75 | 98.00 | 98.10 | 1.3M |
| 2023-08-02 | 94.00 | 99.80 | 93.26 | 98.50 | 1.0M |
| 2023-08-01 | 95.00 | 99.90 | 93.06 | 94.00 | 0.8M |
| 2023-07-31 | 93.00 | 100.00 | 90.69 | 94.00 | 1.6M |
| 2023-07-28 | 92.50 | 94.00 | 87.99 | 92.00 | 2.2M |
| 2023-07-27 | 96.50 | 97.20 | 91.00 | 92.50 | 1.2M |
| 2023-07-26 | 97.00 | 97.90 | 95.00 | 96.50 | 0.6M |
| 2023-07-25 | 97.00 | 98.65 | 94.25 | 97.90 | 1.5M |
| 2023-07-24 | 100.50 | 100.00 | 96.13 | 97.00 | 1.0M |
| 2023-07-21 | 100.50 | 101.10 | 97.66 | 100.50 | 0.6M |
| 2023-07-20 | 102.00 | 102.42 | 98.00 | 99.00 | 1.0M |
| 2023-07-19 | 100.50 | 103.00 | 100.00 | 101.50 | 1.0M |
| 2023-07-18 | 102.50 | 102.68 | 99.50 | 100.50 | 1.0M |
| 2023-07-17 | 103.00 | 103.95 | 100.55 | 101.50 | 0.8M |
| 2023-07-14 | 103.00 | 105.12 | 100.60 | 103.00 | 0.8M |
| 2023-07-13 | 103.50 | 104.00 | 101.01 | 101.50 | 0.3M |
| 2023-07-12 | 104.00 | 107.00 | 102.10 | 103.50 | 0.5M |
| 2023-07-11 | 105.50 | 106.00 | 103.01 | 103.50 | 0.5M |
| 2023-07-10 | 105.50 | 105.50 | 103.00 | 105.50 | 0.4M |
| 2023-07-07 | 104.00 | 108.35 | 104.00 | 105.50 | 0.6M |
| 2023-07-06 | 103.00 | 105.00 | 100.50 | 104.00 | 0.6M |
| 2023-07-05 | 104.00 | 108.00 | 102.84 | 103.00 | 0.6M |
| 2023-07-04 | 104.00 | 106.35 | 103.01 | 104.00 | 0.4M |
| 2023-07-03 | 107.50 | 108.36 | 103.01 | 104.00 | 0.8M |
| 2023-06-30 | 108.00 | 109.20 | 104.02 | 107.50 | 0.8M |
| 2023-06-29 | 107.00 | 110.97 | 105.30 | 108.00 | 0.7M |
| 2023-06-28 | 118.00 | 121.97 | 106.39 | 110.00 | 3.4M |
| 2023-06-27 | 122.00 | 125.75 | 117.00 | 118.00 | 1.1M |
| 2023-06-26 | 122.00 | 124.00 | 118.00 | 123.00 | 1.0M |
| 2023-06-23 | 117.00 | 125.44 | 116.16 | 122.00 | 2.1M |
| 2023-06-22 | 115.50 | 118.90 | 114.03 | 117.60 | 1.5M |
| 2023-06-21 | 112.50 | 119.00 | 109.70 | 115.50 | 3.6M |
| 2023-06-20 | 106.50 | 107.75 | 105.00 | 105.50 | 0.5M |
| 2023-06-19 | 102.50 | 112.90 | 102.00 | 106.00 | 2.2M |
| 2023-06-16 | 102.00 | 105.16 | 98.25 | 99.00 | 1.1M |
| 2023-06-15 | 103.00 | 105.45 | 99.15 | 102.00 | 1.5M |
| 2023-06-14 | 104.50 | 104.47 | 99.00 | 103.00 | 1.8M |
| 2023-06-13 | 107.50 | 107.01 | 103.03 | 104.50 | 1.0M |
| 2023-06-12 | 109.00 | 112.80 | 106.00 | 107.50 | 0.9M |
| 2023-06-09 | 111.50 | 113.00 | 108.13 | 109.00 | 0.4M |
| 2023-06-08 | 110.50 | 113.00 | 108.70 | 111.50 | 0.6M |
| 2023-06-07 | 110.00 | 113.00 | 108.55 | 110.50 | 0.5M |
| 2023-06-06 | 110.50 | 118.60 | 109.55 | 110.00 | 1.0M |
| 2023-06-05 | 108.50 | 115.00 | 107.75 | 111.00 | 1.2M |
| 2023-06-02 | 104.00 | 110.00 | 104.50 | 108.00 | 0.7M |
| 2023-06-01 | 108.50 | 109.91 | 103.35 | 104.00 | 1.2M |
| 2023-05-31 | 105.50 | 110.00 | 104.05 | 108.00 | 0.8M |
| 2023-05-30 | 106.00 | 109.25 | 103.00 | 105.60 | 0.6M |
| 2023-05-26 | 108.50 | 109.25 | 105.10 | 108.00 | 0.5M |
| 2023-05-25 | 107.50 | 110.00 | 106.00 | 108.50 | 0.5M |
| 2023-05-24 | 109.50 | 110.70 | 107.03 | 107.00 | 0.4M |
| 2023-05-23 | 112.00 | 113.50 | 107.00 | 109.50 | 1.6M |
| 2023-05-22 | 112.00 | 114.00 | 110.00 | 112.00 | 0.3M |
| 2023-05-19 | 107.50 | 113.38 | 106.88 | 112.00 | 0.9M |
| 2023-05-18 | 108.00 | 110.45 | 104.15 | 108.00 | 1.2M |
| 2023-05-17 | 110.00 | 110.38 | 105.65 | 107.00 | 1.4M |
| 2023-05-16 | 114.00 | 116.00 | 109.00 | 109.00 | 0.9M |
| 2023-05-15 | 113.00 | 114.80 | 108.50 | 114.80 | 1.1M |
| 2023-05-12 | 116.00 | 117.10 | 111.00 | 113.50 | 1.5M |
| 2023-05-11 | 111.00 | 117.90 | 110.31 | 115.00 | 1.2M |
| 2023-05-10 | 113.50 | 116.85 | 110.00 | 110.00 | 1.6M |
| 2023-05-09 | 116.00 | 115.95 | 109.25 | 112.00 | 1.4M |
| 2023-05-05 | 114.50 | 122.40 | 112.00 | 116.00 | 1.4M |
| 2023-05-04 | 115.00 | 115.60 | 112.00 | 114.00 | 1.6M |
| 2023-05-03 | 118.50 | 122.00 | 114.36 | 116.00 | 1.4M |
| 2023-05-02 | 122.50 | 123.90 | 118.15 | 119.00 | 0.8M |
| 2023-04-28 | 125.50 | 125.90 | 120.66 | 123.00 | 1.4M |
| 2023-04-27 | 127.50 | 132.00 | 122.08 | 126.00 | 1.0M |
| 2023-04-26 | 128.50 | 129.43 | 123.33 | 125.80 | 1.0M |
| 2023-04-25 | 133.00 | 134.96 | 123.05 | 127.20 | 1.5M |
| 2023-04-24 | 132.00 | 132.80 | 126.70 | 130.50 | 1.5M |
| 2023-04-21 | 130.50 | 135.00 | 126.00 | 132.50 | 1.3M |
| 2023-04-20 | 129.00 | 132.56 | 128.00 | 131.50 | 0.8M |
| 2023-04-19 | 129.50 | 132.00 | 126.77 | 129.00 | 1.3M |
| 2023-04-18 | 135.50 | 137.75 | 127.00 | 129.50 | 1.8M |
| 2023-04-17 | 143.50 | 148.70 | 133.25 | 138.20 | 2.1M |
| 2023-04-14 | 133.00 | 143.70 | 131.98 | 139.00 | 1.8M |
| 2023-04-13 | 135.00 | 135.70 | 131.00 | 131.00 | 0.8M |
| 2023-04-12 | 135.00 | 137.70 | 133.00 | 135.00 | 1.1M |
| 2023-04-11 | 132.50 | 139.88 | 131.03 | 135.00 | 2.3M |
| 2023-04-06 | 124.50 | 136.75 | 123.90 | 132.50 | 3.8M |
| 2023-04-05 | 117.50 | 127.75 | 119.00 | 122.00 | 2.5M |
| 2023-04-04 | 116.50 | 121.45 | 115.25 | 116.00 | 0.9M |
| 2023-04-03 | 112.50 | 121.25 | 110.77 | 117.00 | 1.3M |
| 2023-03-31 | 113.50 | 116.00 | 110.30 | 111.00 | 0.8M |
| 2023-03-30 | 110.50 | 118.47 | 108.16 | 113.50 | 1.3M |
| 2023-03-29 | 114.50 | 115.00 | 109.00 | 109.00 | 0.6M |
| 2023-03-28 | 118.00 | 123.00 | 113.50 | 114.50 | 0.4M |
| 2023-03-27 | 114.50 | 122.20 | 114.44 | 118.00 | 1.3M |
| 2023-03-24 | 111.00 | 116.93 | 107.70 | 113.50 | 1.6M |
| 2023-03-23 | 117.50 | 118.75 | 110.77 | 112.50 | 1.4M |
| 2023-03-22 | 117.50 | 121.35 | 115.00 | 118.50 | 1.0M |
| 2023-03-21 | 120.00 | 120.80 | 114.30 | 120.00 | 2.1M |
| 2023-03-20 | 128.50 | 130.00 | 118.00 | 120.00 | 1.9M |
| 2023-03-17 | 130.50 | 136.80 | 127.00 | 129.80 | 0.9M |
| 2023-03-16 | 127.00 | 134.97 | 127.50 | 130.50 | 0.7M |
| 2023-03-15 | 131.00 | 139.95 | 125.00 | 128.00 | 1.8M |
| 2023-03-14 | 134.00 | 135.00 | 130.50 | 131.00 | 0.5M |
| 2023-03-13 | 136.50 | 139.90 | 130.20 | 134.00 | 1.1M |
| 2023-03-10 | 131.50 | 142.00 | 127.00 | 137.50 | 1.7M |
| 2023-03-09 | 127.50 | 137.20 | 126.55 | 133.00 | 1.6M |
| 2023-03-08 | 126.50 | 129.97 | 120.00 | 128.50 | 1.7M |
| 2023-03-07 | 124.50 | 131.25 | 123.39 | 126.00 | 1.4M |
| 2023-03-06 | 135.00 | 134.88 | 121.36 | 127.80 | 4.2M |
| 2023-03-03 | 138.50 | 143.50 | 132.15 | 135.40 | 1.5M |
| 2023-03-02 | 135.00 | 144.00 | 133.52 | 138.50 | 1.8M |
| 2023-03-01 | 141.50 | 142.39 | 133.03 | 137.00 | 2.8M |
| 2023-02-28 | 145.00 | 146.45 | 132.00 | 143.00 | 5.0M |
| 2023-02-27 | 161.00 | 162.00 | 142.50 | 145.00 | 4.6M |
| 2023-02-24 | 159.50 | 170.08 | 159.30 | 161.00 | 1.2M |
| 2023-02-23 | 165.50 | 167.50 | 153.50 | 161.00 | 2.4M |
| 2023-02-22 | 162.50 | 168.80 | 157.10 | 163.50 | 2.2M |
| 2023-02-21 | 169.00 | 172.00 | 160.01 | 161.00 | 1.4M |
| 2023-02-20 | 168.00 | 174.00 | 166.04 | 168.40 | 1.0M |
| 2023-02-17 | 168.00 | 171.00 | 166.00 | 168.00 | 1.1M |
| 2023-02-16 | 167.00 | 170.00 | 166.01 | 168.00 | 0.8M |
| 2023-02-15 | 163.50 | 174.40 | 162.41 | 167.00 | 0.8M |
| 2023-02-14 | 159.00 | 168.00 | 157.00 | 166.00 | 1.2M |
| 2023-02-13 | 169.50 | 171.10 | 157.18 | 157.20 | 3.7M |
| 2023-02-10 | 180.50 | 183.00 | 166.00 | 170.00 | 3.2M |
| 2023-02-09 | 185.00 | 187.00 | 176.00 | 185.00 | 2.4M |
| 2023-02-08 | 181.50 | 187.98 | 179.02 | 185.00 | 2.5M |
| 2023-02-07 | 171.50 | 185.00 | 170.10 | 183.00 | 3.7M |
| 2023-02-06 | 161.50 | 177.96 | 161.32 | 172.00 | 4.1M |
| 2023-02-03 | 158.00 | 166.00 | 157.55 | 161.10 | 1.6M |
| 2023-02-02 | 154.00 | 161.00 | 153.77 | 158.50 | 2.0M |
| 2023-02-01 | 146.50 | 156.00 | 145.22 | 154.00 | 2.5M |
| 2023-01-31 | 150.00 | 151.96 | 142.70 | 142.70 | 1.0M |
| 2023-01-30 | 144.50 | 153.00 | 140.50 | 153.00 | 1.8M |
| 2023-01-27 | 147.50 | 147.70 | 139.00 | 144.00 | 2.9M |
| 2023-01-26 | 152.00 | 154.90 | 147.00 | 148.00 | 1.3M |
| 2023-01-25 | 157.00 | 158.25 | 151.00 | 153.40 | 1.7M |
| 2023-01-24 | 158.00 | 160.92 | 156.00 | 158.00 | 1.0M |
| 2023-01-23 | 154.00 | 161.20 | 153.55 | 160.80 | 1.9M |
| 2023-01-20 | 154.00 | 158.70 | 152.76 | 155.00 | 1.7M |
| 2023-01-19 | 160.00 | 161.80 | 149.13 | 156.50 | 3.1M |
| 2023-01-18 | 158.00 | 168.00 | 155.75 | 161.50 | 5.3M |
| 2023-01-17 | 150.00 | 167.00 | 151.33 | 154.80 | 11.8M |
| 2023-01-16 | 131.50 | 139.70 | 128.60 | 138.00 | 1.8M |
| 2023-01-13 | 130.00 | 134.10 | 128.00 | 134.10 | 1.8M |
| 2023-01-12 | 127.00 | 130.92 | 124.02 | 130.00 | 1.3M |
| 2023-01-11 | 123.50 | 130.86 | 123.70 | 127.60 | 1.7M |
| 2023-01-10 | 129.00 | 130.69 | 121.77 | 123.00 | 0.8M |
| 2023-01-09 | 123.50 | 131.98 | 121.10 | 128.50 | 1.6M |
| 2023-01-06 | 125.00 | 127.90 | 121.00 | 126.00 | 1.3M |
| 2023-01-05 | 127.00 | 130.00 | 123.00 | 125.50 | 1.5M |
| 2023-01-04 | 121.50 | 130.95 | 121.28 | 127.00 | 3.6M |
| 2023-01-03 | 113.50 | 123.85 | 110.00 | 121.50 | 2.8M |