160.50
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 15.0K |
| 09:21 | 171.48 | 171.48 | 171.48 | 171.48 | 0.3K |
| 09:28 | 171.48 | 171.48 | 171.48 | 171.48 | 2.9K |
| 09:53 | 171.48 | 171.48 | 171.48 | 171.48 | 15.0K |
| 09:56 | 172.00 | 172.00 | 171.00 | 171.00 | 42.9K |
| 09:58 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:11 | 172.00 | 172.00 | 172.00 | 172.00 | 19.9K |
| 10:18 | 173.00 | 173.00 | 173.00 | 173.00 | 20.0K |
| 11:26 | 172.48 | 172.48 | 172.48 | 172.48 | 5.0K |
| 12:04 | 172.48 | 172.48 | 172.48 | 172.48 | 2.7K |
| 12:28 | 171.88 | 171.88 | 171.88 | 171.88 | 47.9K |
| 12:44 | 171.97 | 172.00 | 171.97 | 172.00 | 9.6K |
| 13:06 | 173.23 | 173.23 | 173.00 | 173.00 | 15.6K |
| 13:09 | 174.67 | 174.67 | 174.67 | 174.67 | 5.0K |
| 13:17 | 175.00 | 175.00 | 175.00 | 175.00 | 6.0K |
| 13:18 | 176.00 | 176.00 | 175.00 | 175.50 | 12.5K |
| 13:19 | 175.03 | 175.03 | 175.03 | 175.03 | 0.0K |
| 13:21 | 175.12 | 175.12 | 175.00 | 175.00 | 8.3K |
| 13:24 | 174.65 | 174.65 | 174.65 | 174.65 | 0.1K |
| 13:25 | 174.58 | 174.58 | 174.58 | 174.58 | 2.0K |
| 13:26 | 174.50 | 174.50 | 174.50 | 174.50 | 2.5K |
| 13:48 | 174.50 | 174.50 | 174.50 | 174.50 | 30.0K |
| 14:10 | 175.53 | 175.53 | 175.53 | 175.53 | 10.0K |
| 14:11 | 175.80 | 175.80 | 175.80 | 175.80 | 4.1K |
| 14:30 | 176.00 | 176.00 | 176.00 | 176.00 | 1.9K |
| 14:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 14:39 | 175.90 | 175.90 | 175.90 | 175.90 | 4.3K |
| 14:41 | 177.00 | 177.00 | 177.00 | 177.00 | 8.5K |
| 14:47 | 178.00 | 178.00 | 178.00 | 178.00 | 1.5K |
| 14:52 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 14:56 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 15:00 | 176.12 | 176.12 | 176.12 | 176.12 | 2.0K |
| 15:01 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 15:07 | 177.00 | 177.00 | 177.00 | 177.00 | 2.2K |
| 15:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:14 | 176.00 | 176.00 | 176.00 | 176.00 | 3.4K |
| 15:20 | 175.90 | 175.90 | 175.90 | 175.90 | 5.7K |
| 15:32 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 15:37 | 176.00 | 177.00 | 176.00 | 177.00 | 1.4K |
| 15:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 15:44 | 177.00 | 177.00 | 177.00 | 177.00 | 0.8K |
| 15:46 | 175.24 | 175.24 | 175.24 | 175.24 | 2.9K |
| 15:47 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 15:52 | 177.00 | 177.00 | 177.00 | 177.00 | 2.2K |
| 15:58 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.4K |
| 16:06 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 16:11 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 16:15 | 177.00 | 177.00 | 177.00 | 177.00 | 1.1K |
| 16:21 | 175.50 | 175.50 | 175.50 | 175.50 | 3.5K |
| 16:27 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 16:28 | 175.00 | 175.00 | 175.00 | 175.00 | 2.5K |
| 16:29 | 175.50 | 175.50 | 175.44 | 175.50 | 1.4K |
| 16:35 | 176.50 | 176.50 | 176.50 | 176.50 | 12.1K |