162.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 96.00 | 99.00 | 95.62 | 97.00 | 0.0M |
| 2022-12-29 | 94.00 | 98.00 | 93.00 | 96.00 | 0.1M |
| 2022-12-28 | 94.00 | 94.76 | 93.00 | 93.00 | 0.0M |
| 2022-12-23 | 94.00 | 94.70 | 93.00 | 94.00 | 0.0M |
| 2022-12-22 | 96.50 | 96.35 | 93.00 | 95.40 | 0.0M |
| 2022-12-21 | 98.50 | 96.70 | 95.00 | 96.50 | 0.1M |
| 2022-12-20 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-12-19 | 98.50 | 100.00 | 100.00 | 98.50 | 0.0M |
| 2022-12-16 | 98.50 | 98.79 | 97.00 | 98.50 | 0.0M |
| 2022-12-15 | 100.00 | 101.70 | 95.50 | 98.50 | 0.1M |
| 2022-12-14 | 100.00 | 99.10 | 98.00 | 100.00 | 0.0M |
| 2022-12-13 | 111.50 | 111.50 | 96.60 | 100.50 | 0.3M |
| 2022-12-12 | 112.00 | 111.70 | 109.10 | 111.50 | 0.1M |
| 2022-12-09 | 112.00 | 111.93 | 111.00 | 112.00 | 0.0M |
| 2022-12-08 | 114.00 | 117.00 | 110.00 | 112.00 | 0.1M |
| 2022-12-07 | 114.00 | 116.60 | 113.50 | 114.00 | 0.0M |
| 2022-12-06 | 115.50 | 117.00 | 113.46 | 115.00 | 0.1M |
| 2022-12-05 | 115.50 | 116.70 | 114.30 | 115.50 | 0.0M |
| 2022-12-02 | 115.00 | 116.35 | 114.72 | 115.00 | 0.1M |
| 2022-12-01 | 114.50 | 116.50 | 113.75 | 114.00 | 0.1M |
| 2022-11-30 | 114.50 | 116.99 | 112.00 | 114.50 | 0.1M |
| 2022-11-29 | 114.00 | 117.00 | 111.00 | 114.00 | 0.3M |
| 2022-11-28 | 115.00 | 115.00 | 111.00 | 114.00 | 0.0M |
| 2022-11-25 | 115.00 | 115.50 | 113.00 | 115.00 | 0.0M |
| 2022-11-24 | 115.00 | 115.80 | 113.25 | 115.00 | 0.1M |
| 2022-11-23 | 115.00 | 116.00 | 114.60 | 115.00 | 0.0M |
| 2022-11-22 | 114.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-21 | 114.00 | 116.88 | 112.60 | 114.00 | 0.3M |
| 2022-11-18 | 114.00 | 115.50 | 113.31 | 114.00 | 0.0M |
| 2022-11-17 | 113.00 | 116.00 | 112.50 | 115.00 | 0.1M |
| 2022-11-16 | 113.00 | 113.00 | 111.00 | 113.00 | 0.3M |
| 2022-11-15 | 115.00 | 116.00 | 111.00 | 113.00 | 0.1M |
| 2022-11-14 | 115.50 | 119.08 | 114.00 | 115.00 | 0.3M |
| 2022-11-11 | 110.50 | 117.00 | 108.75 | 114.50 | 0.2M |
| 2022-11-10 | 104.50 | 112.45 | 103.25 | 110.50 | 0.2M |
| 2022-11-09 | 103.00 | 106.75 | 102.00 | 104.50 | 0.1M |
| 2022-11-08 | 103.00 | 104.90 | 100.00 | 101.00 | 0.1M |
| 2022-11-07 | 98.00 | 105.00 | 97.40 | 102.50 | 0.3M |
| 2022-11-04 | 98.00 | 98.30 | 98.00 | 98.00 | 0.0M |
| 2022-11-03 | 97.00 | 100.00 | 95.00 | 98.00 | 0.1M |
| 2022-11-02 | 97.00 | 96.60 | 95.00 | 97.00 | 0.0M |
| 2022-11-01 | 97.00 | 97.00 | 95.04 | 97.00 | 0.0M |
| 2022-10-31 | 98.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2022-10-28 | 98.00 | 96.15 | 95.50 | 98.00 | 0.0M |
| 2022-10-27 | 98.00 | 99.00 | 96.00 | 98.00 | 0.0M |
| 2022-10-26 | 98.00 | 98.50 | 95.50 | 98.00 | 0.0M |
| 2022-10-25 | 97.50 | 97.80 | 96.00 | 98.00 | 0.0M |
| 2022-10-24 | 97.50 | 98.00 | 96.00 | 97.50 | 0.0M |
| 2022-10-21 | 97.50 | 97.90 | 97.00 | 97.00 | 0.0M |
| 2022-10-20 | 97.50 | 98.00 | 96.00 | 97.50 | 0.0M |
| 2022-10-19 | 98.00 | 98.30 | 96.00 | 97.50 | 0.0M |
| 2022-10-18 | 100.00 | 100.00 | 96.00 | 98.00 | 0.0M |
| 2022-10-17 | 102.00 | 101.00 | 98.00 | 100.00 | 0.0M |
| 2022-10-14 | 102.00 | 101.50 | 99.00 | 102.00 | 0.0M |
| 2022-10-13 | 102.00 | 103.50 | 99.00 | 102.00 | 0.0M |
| 2022-10-12 | 102.00 | 100.30 | 99.00 | 102.00 | 0.0M |
| 2022-10-11 | 102.50 | 101.00 | 98.00 | 99.00 | 0.0M |
| 2022-10-10 | 102.50 | 102.45 | 100.00 | 102.50 | 0.0M |
| 2022-10-07 | 101.50 | 104.00 | 100.00 | 102.50 | 0.0M |
| 2022-10-06 | 102.50 | 103.25 | 99.60 | 101.50 | 0.0M |
| 2022-10-05 | 105.00 | 105.00 | 100.00 | 102.00 | 0.0M |
| 2022-10-04 | 98.00 | 107.36 | 99.40 | 103.00 | 0.1M |
| 2022-10-03 | 97.50 | 99.00 | 95.00 | 95.00 | 0.1M |
| 2022-09-30 | 105.00 | 104.00 | 96.00 | 97.50 | 0.1M |
| 2022-09-29 | 100.50 | 111.90 | 100.00 | 102.00 | 0.4M |
| 2022-09-28 | 100.50 | 100.00 | 97.00 | 98.50 | 0.1M |
| 2022-09-27 | 102.00 | 104.00 | 98.30 | 100.50 | 0.0M |
| 2022-09-26 | 97.50 | 103.55 | 97.60 | 102.00 | 0.1M |
| 2022-09-23 | 98.50 | 100.00 | 95.60 | 97.50 | 0.1M |
| 2022-09-22 | 97.00 | 101.00 | 91.00 | 101.00 | 0.2M |
| 2022-09-21 | 89.50 | 99.70 | 87.40 | 94.20 | 0.1M |
| 2022-09-20 | 91.00 | 92.00 | 88.00 | 89.50 | 0.0M |
| 2022-09-16 | 91.00 | 94.00 | 90.40 | 91.00 | 0.1M |
| 2022-09-15 | 80.50 | 93.75 | 79.80 | 93.00 | 0.5M |
| 2022-09-14 | 80.00 | 81.60 | 79.25 | 79.50 | 0.0M |
| 2022-09-13 | 80.00 | 82.52 | 77.00 | 80.00 | 0.0M |
| 2022-09-12 | 78.00 | 82.60 | 78.63 | 80.00 | 0.2M |
| 2022-09-09 | 78.00 | 79.60 | 79.15 | 78.00 | 0.0M |
| 2022-09-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-09-07 | 78.00 | 79.33 | 76.55 | 78.00 | 0.0M |
| 2022-09-06 | 78.00 | 79.77 | 77.55 | 78.00 | 0.0M |
| 2022-09-05 | 78.50 | 79.00 | 74.10 | 78.00 | 0.1M |
| 2022-09-02 | 78.50 | 77.03 | 77.03 | 78.50 | 0.0M |
| 2022-09-01 | 78.50 | 77.03 | 77.03 | 78.50 | 0.0M |
| 2022-08-31 | 78.50 | 79.55 | 77.03 | 78.50 | 0.0M |
| 2022-08-30 | 78.50 | 79.55 | 77.75 | 78.50 | 0.0M |
| 2022-08-26 | 78.50 | 79.52 | 77.00 | 78.50 | 0.0M |
| 2022-08-25 | 78.50 | 79.00 | 77.00 | 78.50 | 0.0M |
| 2022-08-24 | 78.50 | 79.04 | 79.00 | 78.50 | 0.0M |
| 2022-08-23 | 78.50 | 79.60 | 77.00 | 78.50 | 0.0M |
| 2022-08-22 | 80.00 | 78.70 | 77.00 | 78.50 | 0.0M |
| 2022-08-19 | 80.00 | 81.20 | 81.20 | 80.00 | 0.0M |
| 2022-08-18 | 80.00 | 82.70 | 77.00 | 80.00 | 0.0M |
| 2022-08-17 | 80.00 | 82.00 | 77.77 | 80.00 | 0.0M |
| 2022-08-16 | 80.00 | 83.00 | 77.60 | 80.00 | 0.0M |
| 2022-08-15 | 80.00 | 82.70 | 77.00 | 80.00 | 0.0M |
| 2022-08-12 | 80.50 | 81.80 | 77.60 | 80.00 | 0.0M |
| 2022-08-11 | 80.50 | 82.00 | 78.00 | 82.00 | 0.0M |
| 2022-08-10 | 80.50 | 82.20 | 79.00 | 80.50 | 0.0M |
| 2022-08-09 | 80.50 | 82.20 | 78.00 | 80.50 | 0.3M |
| 2022-08-08 | 78.50 | 82.22 | 78.70 | 80.50 | 0.0M |
| 2022-08-05 | 72.00 | 78.98 | 70.00 | 78.00 | 0.4M |
| 2022-08-04 | 72.00 | 73.80 | 70.00 | 70.20 | 0.0M |
| 2022-08-03 | 72.00 | 73.40 | 71.00 | 72.00 | 0.0M |
| 2022-08-02 | 71.50 | 70.95 | 70.95 | 72.00 | 0.0M |
| 2022-08-01 | 71.50 | 73.50 | 70.81 | 71.50 | 0.0M |
| 2022-07-29 | 70.50 | 73.50 | 70.60 | 71.50 | 0.0M |
| 2022-07-28 | 70.00 | 72.00 | 68.00 | 70.50 | 0.2M |
| 2022-07-27 | 70.00 | 70.80 | 70.00 | 70.00 | 0.0M |
| 2022-07-26 | 70.00 | 70.80 | 69.00 | 70.00 | 0.0M |
| 2022-07-25 | 70.00 | 71.60 | 68.00 | 70.00 | 0.0M |
| 2022-07-22 | 69.50 | 71.00 | 71.00 | 70.00 | 0.0M |
| 2022-07-21 | 68.00 | 72.15 | 66.40 | 69.50 | 0.0M |
| 2022-07-20 | 72.50 | 70.33 | 66.00 | 68.00 | 0.0M |
| 2022-07-19 | 76.00 | 73.70 | 70.41 | 72.50 | 0.1M |
| 2022-07-18 | 75.50 | 77.50 | 73.00 | 76.00 | 0.0M |
| 2022-07-15 | 72.00 | 77.00 | 70.00 | 75.50 | 0.1M |
| 2022-07-14 | 72.00 | 73.00 | 70.12 | 72.00 | 0.1M |
| 2022-07-13 | 72.00 | 74.00 | 70.00 | 72.00 | 0.0M |
| 2022-07-12 | 72.00 | 73.40 | 70.48 | 72.00 | 0.0M |
| 2022-07-11 | 72.00 | 72.00 | 70.00 | 72.00 | 0.1M |
| 2022-07-08 | 72.50 | 74.00 | 70.48 | 72.00 | 0.0M |
| 2022-07-07 | 72.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2022-07-06 | 73.50 | 74.00 | 70.15 | 72.50 | 0.0M |
| 2022-07-05 | 75.50 | 77.00 | 72.25 | 73.50 | 0.1M |
| 2022-07-04 | 75.50 | 78.00 | 73.50 | 75.50 | 0.0M |
| 2022-07-01 | 76.50 | 75.30 | 73.00 | 74.00 | 0.0M |
| 2022-06-30 | 76.50 | 75.51 | 74.00 | 75.00 | 0.0M |
| 2022-06-29 | 76.50 | 76.95 | 75.40 | 76.50 | 0.0M |
| 2022-06-28 | 76.50 | 79.00 | 77.00 | 76.50 | 0.0M |
| 2022-06-27 | 78.50 | 79.21 | 75.08 | 76.50 | 0.0M |
| 2022-06-24 | 78.50 | 79.80 | 77.00 | 78.00 | 0.0M |
| 2022-06-23 | 78.50 | 79.88 | 77.00 | 77.00 | 0.0M |
| 2022-06-22 | 78.50 | 79.88 | 77.00 | 78.50 | 0.0M |
| 2022-06-21 | 78.50 | 80.00 | 78.00 | 78.50 | 0.0M |
| 2022-06-20 | 77.00 | 80.00 | 76.00 | 78.50 | 0.0M |
| 2022-06-17 | 77.00 | 79.00 | 74.00 | 79.00 | 0.1M |
| 2022-06-16 | 80.50 | 80.00 | 76.00 | 77.00 | 0.1M |
| 2022-06-15 | 80.50 | 80.00 | 79.00 | 80.50 | 0.0M |
| 2022-06-14 | 83.50 | 85.00 | 79.00 | 80.50 | 0.1M |
| 2022-06-13 | 84.00 | 88.00 | 82.00 | 83.50 | 0.0M |
| 2022-06-10 | 83.00 | 85.60 | 82.00 | 84.00 | 0.0M |
| 2022-06-09 | 82.50 | 87.00 | 81.75 | 82.00 | 0.0M |
| 2022-06-08 | 83.00 | 84.00 | 82.00 | 83.00 | 0.0M |
| 2022-06-07 | 79.00 | 84.00 | 80.00 | 83.00 | 0.1M |
| 2022-06-06 | 78.00 | 80.70 | 78.00 | 78.50 | 0.0M |
| 2022-06-01 | 77.50 | 80.00 | 77.00 | 77.50 | 0.0M |
| 2022-05-31 | 77.50 | 80.00 | 77.00 | 79.00 | 0.0M |
| 2022-05-30 | 74.50 | 79.99 | 75.00 | 77.50 | 0.1M |
| 2022-05-27 | 74.50 | 76.95 | 72.20 | 73.40 | 0.0M |
| 2022-05-26 | 72.50 | 76.90 | 72.31 | 74.50 | 0.1M |
| 2022-05-25 | 70.00 | 76.90 | 69.22 | 73.00 | 0.1M |
| 2022-05-24 | 66.50 | 72.00 | 68.00 | 70.00 | 0.0M |
| 2022-05-23 | 64.00 | 69.00 | 63.00 | 66.50 | 0.1M |
| 2022-05-20 | 63.50 | 65.72 | 63.00 | 64.00 | 0.1M |
| 2022-05-19 | 63.50 | 64.79 | 62.75 | 63.50 | 0.0M |
| 2022-05-18 | 61.50 | 64.79 | 60.81 | 63.50 | 0.0M |
| 2022-05-17 | 66.50 | 66.00 | 60.66 | 61.50 | 0.1M |
| 2022-05-16 | 68.00 | 68.00 | 65.40 | 66.50 | 0.0M |
| 2022-05-13 | 69.00 | 71.00 | 67.00 | 68.00 | 0.1M |
| 2022-05-12 | 72.00 | 71.00 | 69.00 | 69.00 | 0.0M |
| 2022-05-11 | 72.00 | 72.70 | 70.00 | 72.00 | 0.1M |
| 2022-05-10 | 76.50 | 77.00 | 70.00 | 70.00 | 0.2M |
| 2022-05-09 | 77.00 | 78.00 | 76.00 | 76.00 | 0.0M |
| 2022-05-06 | 76.50 | 77.00 | 75.00 | 76.50 | 0.0M |
| 2022-05-05 | 77.50 | 79.00 | 76.13 | 76.50 | 0.0M |
| 2022-05-04 | 78.00 | 79.30 | 76.25 | 77.50 | 0.0M |
| 2022-05-03 | 79.50 | 80.00 | 76.55 | 78.00 | 0.0M |
| 2022-04-29 | 79.50 | 79.70 | 78.30 | 79.50 | 0.0M |
| 2022-04-28 | 80.00 | 81.00 | 78.00 | 79.50 | 0.0M |
| 2022-04-27 | 80.00 | 81.00 | 78.00 | 78.40 | 0.0M |
| 2022-04-26 | 79.00 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2022-04-25 | 79.00 | 79.50 | 78.06 | 79.00 | 0.0M |
| 2022-04-22 | 78.00 | 79.90 | 77.00 | 79.00 | 0.1M |
| 2022-04-21 | 82.00 | 83.10 | 78.00 | 78.20 | 0.3M |
| 2022-04-20 | 80.00 | 84.00 | 80.00 | 82.00 | 0.1M |
| 2022-04-19 | 79.00 | 82.00 | 79.00 | 80.00 | 0.0M |
| 2022-04-14 | 80.00 | 80.00 | 78.10 | 79.00 | 0.1M |
| 2022-04-13 | 80.00 | 82.00 | 79.03 | 80.00 | 0.0M |
| 2022-04-12 | 80.00 | 80.88 | 79.00 | 80.00 | 0.0M |
| 2022-04-11 | 80.00 | 79.02 | 78.40 | 80.00 | 0.0M |
| 2022-04-08 | 80.00 | 82.00 | 77.05 | 80.00 | 0.1M |
| 2022-04-07 | 80.00 | 82.00 | 78.00 | 81.00 | 0.0M |
| 2022-04-06 | 80.50 | 79.90 | 78.50 | 80.00 | 0.0M |
| 2022-04-05 | 80.50 | 83.00 | 78.15 | 80.00 | 0.1M |
| 2022-04-04 | 80.50 | 83.00 | 78.00 | 80.00 | 0.1M |
| 2022-04-01 | 81.00 | 82.75 | 78.00 | 80.50 | 0.1M |
| 2022-03-31 | 85.50 | 88.00 | 79.94 | 82.00 | 0.1M |
| 2022-03-30 | 85.50 | 88.00 | 85.00 | 85.50 | 0.0M |
| 2022-03-29 | 85.50 | 88.00 | 85.00 | 85.50 | 0.0M |
| 2022-03-28 | 85.50 | 88.00 | 85.00 | 85.50 | 0.0M |
| 2022-03-25 | 85.50 | 87.85 | 87.85 | 85.50 | 0.0M |
| 2022-03-24 | 85.50 | 88.00 | 84.25 | 85.50 | 0.0M |
| 2022-03-23 | 85.50 | 88.00 | 83.00 | 85.50 | 0.1M |
| 2022-03-22 | 85.00 | 88.00 | 83.00 | 85.50 | 0.0M |
| 2022-03-21 | 84.00 | 88.45 | 83.00 | 85.00 | 0.1M |
| 2022-03-18 | 80.50 | 86.00 | 80.00 | 84.00 | 0.1M |
| 2022-03-17 | 80.50 | 83.00 | 79.00 | 80.50 | 0.0M |
| 2022-03-16 | 80.50 | 83.00 | 82.00 | 80.50 | 0.0M |
| 2022-03-15 | 81.50 | 84.00 | 78.00 | 80.50 | 0.1M |
| 2022-03-14 | 82.00 | 80.13 | 80.12 | 81.50 | 0.0M |
| 2022-03-11 | 77.00 | 84.00 | 77.00 | 82.00 | 0.1M |
| 2022-03-10 | 76.50 | 79.00 | 75.00 | 77.00 | 0.0M |
| 2022-03-09 | 76.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2022-03-08 | 79.00 | 80.00 | 75.00 | 76.50 | 0.1M |
| 2022-03-07 | 81.00 | 80.00 | 77.18 | 79.00 | 0.1M |
| 2022-03-04 | 91.00 | 92.00 | 80.00 | 80.00 | 0.1M |
| 2022-03-03 | 91.00 | 93.60 | 88.50 | 91.00 | 0.1M |
| 2022-03-02 | 91.50 | 93.00 | 88.75 | 91.00 | 0.0M |
| 2022-03-01 | 93.50 | 95.00 | 90.00 | 91.50 | 0.0M |
| 2022-02-28 | 94.70 | 96.00 | 92.00 | 94.00 | 0.0M |
| 2022-02-25 | 94.20 | 96.00 | 93.66 | 94.70 | 0.0M |
| 2022-02-24 | 101.00 | 99.00 | 93.00 | 94.20 | 0.1M |
| 2022-02-23 | 101.50 | 103.00 | 99.00 | 101.00 | 0.0M |
| 2022-02-22 | 101.50 | 103.10 | 99.00 | 101.50 | 0.0M |
| 2022-02-21 | 101.50 | 104.00 | 99.00 | 101.50 | 0.0M |
| 2022-02-18 | 101.50 | 104.00 | 100.00 | 101.50 | 0.0M |
| 2022-02-17 | 99.50 | 103.00 | 99.00 | 101.00 | 0.0M |
| 2022-02-16 | 102.50 | 105.50 | 98.75 | 99.50 | 0.1M |
| 2022-02-15 | 99.00 | 104.00 | 99.00 | 102.50 | 0.0M |
| 2022-02-14 | 99.00 | 100.00 | 98.10 | 99.00 | 0.1M |
| 2022-02-11 | 98.50 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2022-02-10 | 98.00 | 100.00 | 97.00 | 99.50 | 0.1M |
| 2022-02-09 | 93.00 | 99.00 | 92.20 | 98.20 | 0.0M |
| 2022-02-08 | 93.00 | 95.45 | 92.15 | 93.00 | 0.0M |
| 2022-02-07 | 93.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2022-02-04 | 93.00 | 95.00 | 91.00 | 93.00 | 0.0M |
| 2022-02-03 | 92.50 | 95.00 | 91.00 | 93.00 | 0.0M |
| 2022-02-02 | 87.50 | 93.00 | 87.51 | 90.00 | 0.1M |
| 2022-02-01 | 87.50 | 90.00 | 86.75 | 87.50 | 0.0M |
| 2022-01-31 | 87.50 | 90.00 | 86.50 | 87.50 | 0.0M |
| 2022-01-28 | 86.50 | 88.00 | 86.11 | 87.50 | 0.0M |
| 2022-01-27 | 87.50 | 88.00 | 85.00 | 88.00 | 0.1M |
| 2022-01-26 | 88.00 | 88.75 | 83.66 | 88.00 | 0.1M |
| 2022-01-25 | 87.50 | 89.00 | 85.73 | 88.00 | 0.0M |
| 2022-01-24 | 92.00 | 93.00 | 86.30 | 87.50 | 0.1M |
| 2022-01-21 | 92.00 | 93.00 | 90.36 | 92.00 | 0.0M |
| 2022-01-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-01-19 | 92.50 | 94.00 | 90.11 | 91.00 | 0.1M |
| 2022-01-18 | 93.50 | 94.00 | 91.71 | 92.50 | 0.1M |
| 2022-01-17 | 93.00 | 96.00 | 91.00 | 93.50 | 0.1M |
| 2022-01-14 | 93.50 | 96.00 | 90.60 | 93.00 | 0.0M |
| 2022-01-13 | 93.00 | 92.99 | 91.00 | 93.50 | 0.0M |
| 2022-01-12 | 93.00 | 96.00 | 92.00 | 93.00 | 0.1M |
| 2022-01-11 | 93.00 | 94.00 | 91.00 | 93.00 | 0.0M |
| 2022-01-10 | 95.00 | 96.00 | 91.00 | 93.00 | 0.0M |
| 2022-01-07 | 94.50 | 96.00 | 90.00 | 95.00 | 0.1M |
| 2022-01-06 | 94.50 | 96.00 | 93.00 | 94.50 | 0.0M |
| 2022-01-05 | 95.50 | 97.00 | 93.00 | 94.50 | 0.1M |
| 2022-01-04 | 88.50 | 97.00 | 89.00 | 95.50 | 0.1M |