161.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:53 | 174.64 | 174.64 | 174.64 | 174.64 | 0.3K |
| 08:54 | 174.64 | 174.64 | 174.64 | 174.64 | 2.5K |
| 08:55 | 174.64 | 174.64 | 174.64 | 174.64 | 2.5K |
| 08:56 | 174.91 | 174.91 | 174.91 | 174.91 | 5.0K |
| 08:57 | 174.64 | 174.64 | 174.64 | 174.64 | 2.0K |
| 08:58 | 174.91 | 175.90 | 174.91 | 175.90 | 12.5K |
| 08:59 | 173.63 | 173.63 | 173.63 | 173.63 | 0.0K |
| 09:00 | 175.90 | 175.90 | 175.90 | 175.90 | 2.5K |
| 09:32 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:08 | 172.90 | 172.90 | 172.90 | 172.90 | 2.1K |
| 10:11 | 173.10 | 173.10 | 173.10 | 173.10 | 1.0K |
| 10:27 | 174.46 | 174.46 | 174.46 | 174.46 | 0.9K |
| 10:39 | 174.50 | 174.50 | 174.50 | 174.50 | 5.0K |
| 10:40 | 174.87 | 174.87 | 174.50 | 174.50 | 5.9K |
| 10:41 | 174.96 | 174.96 | 174.96 | 174.96 | 5.0K |
| 10:42 | 176.94 | 177.00 | 176.94 | 177.00 | 10.9K |
| 12:01 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 12:02 | 175.00 | 175.00 | 175.00 | 175.00 | 12.6K |
| 12:11 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 12:12 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:13 | 176.75 | 176.75 | 176.75 | 176.75 | 25.0K |
| 12:22 | 178.50 | 178.50 | 178.50 | 178.50 | 1.1K |
| 12:24 | 178.00 | 178.50 | 178.00 | 178.50 | 21.3K |
| 12:38 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 12:39 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 13:01 | 178.32 | 178.32 | 178.32 | 178.32 | 4.1K |
| 13:14 | 177.00 | 177.00 | 177.00 | 177.00 | 5.0K |
| 13:16 | 177.50 | 178.50 | 177.50 | 178.50 | 8.0K |
| 13:33 | 177.06 | 177.06 | 177.06 | 177.06 | 0.7K |
| 13:37 | 177.00 | 177.00 | 177.00 | 177.00 | 8.0K |
| 13:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:55 | 177.00 | 177.00 | 177.00 | 177.00 | 6.6K |
| 13:56 | 177.00 | 177.00 | 177.00 | 177.00 | 5.3K |
| 14:00 | 177.17 | 177.17 | 177.00 | 177.00 | 2.2K |
| 14:28 | 175.66 | 175.66 | 175.00 | 175.00 | 2.4K |
| 14:44 | 175.00 | 175.00 | 175.00 | 175.00 | 4.2K |
| 14:45 | 177.50 | 178.00 | 177.50 | 178.00 | 14.3K |
| 15:07 | 175.80 | 175.80 | 175.80 | 175.80 | 1.8K |
| 15:19 | 178.00 | 178.00 | 178.00 | 178.00 | 4.4K |
| 15:22 | 175.50 | 175.50 | 175.50 | 175.50 | 7.1K |
| 15:54 | 175.00 | 175.00 | 175.00 | 175.00 | 4.0K |
| 15:57 | 176.00 | 176.00 | 176.00 | 176.00 | 12.8K |
| 15:58 | 177.00 | 179.00 | 177.00 | 179.00 | 34.6K |
| 16:11 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 16:16 | 179.00 | 179.00 | 179.00 | 179.00 | 15.0K |
| 16:18 | 179.00 | 179.00 | 179.00 | 179.00 | 7.0K |
| 16:19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 16:29 | 176.00 | 176.00 | 176.00 | 176.00 | 1.6K |
| 16:35 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 17:35 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |