Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 172.00 172.00 172.00 172.00 0.0K
08:42 168.58 172.00 168.58 172.00 17.3K
08:47 170.00 170.00 170.00 170.00 5.0K
08:48 169.80 169.80 169.80 169.80 5.0K
08:50 169.75 169.95 169.75 169.95 10.0K
08:51 169.95 170.00 169.95 170.00 7.5K
08:56 174.03 174.03 174.03 174.03 5.0K
09:08 169.13 169.13 169.13 169.13 2.0K
09:10 169.13 169.13 169.13 169.13 3.5K
09:19 170.00 170.00 169.00 169.00 4.2K
09:53 166.70 166.70 166.70 166.70 1.0K
10:20 174.50 174.50 174.50 174.50 0.0K
10:23 173.40 173.40 173.40 173.40 5.0K
10:24 173.98 174.18 173.98 174.18 10.0K
10:25 174.50 174.96 174.50 174.96 5.2K
10:26 175.00 175.00 175.00 175.00 6.0K
11:08 173.70 173.70 173.70 173.70 0.3K
12:46 174.94 174.94 174.94 174.94 5.2K
12:49 175.00 175.00 175.00 175.00 2.1K
13:30 175.00 175.00 175.00 175.00 21.8K
14:10 173.00 173.00 173.00 173.00 0.0K
14:26 175.36 175.36 174.00 174.00 6.9K
14:49 174.00 174.00 174.00 174.00 5.0K
14:51 173.00 173.00 173.00 173.00 0.0K
15:36 172.54 172.54 172.54 172.54 0.4K
15:43 172.00 172.00 172.00 172.00 2.0K
15:59 172.00 172.00 172.00 172.00 0.0K
16:21 172.00 172.00 172.00 172.00 1.0K
16:35 172.50 172.50 172.50 172.50 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음