Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 170.00 170.00 170.00 170.00 1.5K
08:23 170.00 170.00 170.00 170.00 0.5K
08:49 169.45 169.45 169.45 169.45 10.8K
10:05 169.45 169.45 169.45 169.45 11.0K
11:46 170.00 170.00 170.00 170.00 1.9K
12:04 175.00 175.00 175.00 175.00 3.7K
12:55 171.98 171.98 171.98 171.98 1.5K
13:02 172.25 172.25 172.25 172.25 4.8K
13:12 172.50 172.50 171.00 171.50 3.9K
13:13 171.50 171.50 171.50 171.50 0.5K
13:14 171.50 171.50 171.50 171.50 0.5K
13:16 171.23 171.23 171.23 171.23 0.8K
13:19 171.50 171.50 171.50 171.50 0.5K
13:20 171.50 171.50 171.50 171.50 0.9K
13:22 171.50 171.50 171.50 171.50 0.5K
13:39 171.50 173.00 171.50 173.00 4.4K
13:45 173.00 173.00 173.00 173.00 1.6K
13:55 173.00 173.00 173.00 173.00 1.4K
13:58 173.00 173.00 173.00 173.00 0.5K
14:05 172.73 172.73 172.73 172.73 0.7K
14:12 172.50 173.00 172.50 173.00 4.9K
14:15 173.00 173.00 173.00 173.00 0.2K
14:18 172.00 174.00 172.00 173.00 26.2K
14:19 173.00 173.00 173.00 173.00 3.0K
14:22 173.00 173.00 173.00 173.00 1.1K
14:24 171.90 171.90 171.90 171.90 0.6K
14:30 173.00 174.00 173.00 174.00 8.0K
14:36 173.50 173.50 173.00 173.00 5.7K
14:38 172.18 172.18 172.18 172.18 10.0K
15:11 172.00 172.00 172.00 172.00 10.0K
15:27 172.00 172.00 172.00 172.00 0.1K
15:28 172.00 172.00 172.00 172.00 5.8K
15:40 173.00 173.00 173.00 173.00 2.3K
15:57 173.00 174.50 173.00 174.50 0.0K
15:58 174.50 174.50 174.50 174.50 1.0K
16:02 174.50 174.50 174.50 174.50 0.0K
16:12 174.50 175.00 174.50 175.00 7.2K
16:13 175.00 176.00 175.00 176.00 8.0K
16:18 175.28 175.28 175.28 175.28 4.3K
16:19 175.63 175.63 175.50 175.50 13.2K
16:26 177.00 177.00 177.00 177.00 1.8K
16:27 177.00 177.00 177.00 177.00 0.5K
16:29 178.00 178.00 178.00 178.00 0.1K
16:35 178.00 178.00 178.00 178.00 30.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음