Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 173.90 173.90 173.90 173.90 3.9K
09:24 171.30 171.30 171.30 171.30 5.0K
09:33 173.00 176.50 173.00 175.00 160.0K
09:35 176.14 176.14 176.14 176.14 2.8K
10:23 176.14 176.14 176.14 176.14 5.7K
10:26 175.00 175.00 175.00 175.00 1.5K
10:38 174.42 174.42 174.42 174.42 0.9K
12:10 176.76 176.76 176.76 176.76 0.8K
12:16 176.70 176.70 176.70 176.70 1.6K
12:30 177.50 177.50 177.50 177.50 0.0K
12:38 176.88 177.50 176.88 177.50 1.9K
12:39 176.00 176.00 174.00 174.00 3.8K
12:53 176.00 176.00 176.00 176.00 2.6K
12:54 175.50 176.00 175.50 176.00 0.0K
13:02 175.50 175.50 175.50 175.50 1.0K
13:14 175.00 175.00 175.00 175.00 0.5K
13:16 175.38 175.38 175.38 175.38 1.1K
13:33 176.00 176.00 176.00 176.00 1.9K
13:34 177.00 177.00 177.00 177.00 0.0K
13:41 176.00 176.00 176.00 176.00 0.7K
13:47 176.00 176.00 176.00 176.00 0.8K
14:02 175.50 175.50 175.50 175.50 0.8K
14:33 175.00 175.00 175.00 175.00 0.5K
14:34 175.00 175.00 175.00 175.00 0.0K
14:37 174.62 174.62 174.62 174.62 1.1K
14:47 174.50 175.00 174.50 175.00 0.0K
14:58 174.50 174.50 172.00 172.00 5.0K
15:07 173.50 174.00 173.50 174.00 0.0K
15:14 173.00 173.00 171.50 171.50 4.5K
15:15 171.50 171.50 171.50 171.50 0.5K
15:16 173.00 173.00 173.00 173.00 0.2K
15:18 174.00 174.50 174.00 174.50 11.4K
15:20 174.00 174.00 174.00 174.00 0.0K
15:21 174.50 175.00 174.50 175.00 2.6K
15:25 174.00 174.00 174.00 174.00 0.7K
15:32 172.00 172.00 171.50 171.50 6.0K
15:59 171.00 171.00 171.00 171.00 1.9K
16:01 170.38 170.38 170.38 170.38 4.7K
16:13 170.69 171.00 170.50 170.50 8.0K
16:18 172.00 172.00 172.00 172.00 0.1K
16:19 172.50 172.50 172.50 172.50 0.7K
16:20 172.00 172.00 172.00 172.00 0.0K
16:27 172.50 172.50 172.50 172.50 3.5K
16:28 172.50 172.50 172.50 172.50 0.2K
16:35 171.50 171.50 171.50 171.50 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음