Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:09 171.00 171.00 171.00 171.00 10.0K
08:26 171.00 171.00 170.00 170.00 4.1K
08:49 172.28 172.28 172.28 172.28 1.1K
08:51 170.00 170.00 170.00 170.00 4.4K
09:09 168.00 168.00 168.00 168.00 9.5K
09:12 168.76 168.76 168.76 168.76 3.5K
09:13 169.12 169.12 169.12 169.12 3.5K
09:15 170.83 170.83 170.00 170.00 14.3K
09:28 170.13 170.13 170.13 170.13 4.5K
09:48 170.08 170.08 170.00 170.00 10.0K
10:02 170.39 170.39 170.39 170.39 4.9K
10:56 169.50 169.50 169.50 169.50 2.2K
11:23 170.39 170.39 170.39 170.39 0.6K
11:32 170.59 170.59 170.59 170.59 3.5K
11:45 170.56 170.56 170.56 170.56 3.5K
11:50 170.56 170.56 170.56 170.56 3.5K
11:52 171.00 171.00 171.00 171.00 8.1K
11:59 172.00 172.00 172.00 172.00 0.0K
13:15 171.78 171.78 171.78 171.78 2.9K
14:33 172.00 172.00 172.00 172.00 3.3K
14:37 172.00 172.00 172.00 172.00 0.7K
14:38 173.00 174.00 173.00 174.00 18.9K
14:48 174.00 174.00 174.00 174.00 1.1K
14:52 175.00 175.00 174.50 174.50 0.4K
15:03 174.00 174.00 174.00 174.00 1.3K
15:13 173.50 173.50 173.50 173.50 2.0K
15:31 173.00 173.00 173.00 173.00 2.0K
15:32 172.50 172.50 172.50 172.50 0.8K
15:37 173.40 173.40 173.40 173.40 3.0K
16:04 173.50 173.50 173.50 173.50 3.2K
16:09 173.50 173.50 173.50 173.50 0.0K
16:16 173.50 173.50 173.00 173.00 2.0K
16:19 172.39 173.00 172.39 173.00 15.5K
16:20 173.00 173.00 171.81 172.50 16.4K
16:26 172.00 172.00 172.00 172.00 20.0K
16:29 172.50 172.50 172.50 172.50 0.0K
16:35 172.50 172.50 172.50 172.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음