Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 171.00 172.00 171.00 172.00 9.5K
08:03 171.00 171.00 169.74 169.74 3.0K
08:05 170.00 170.00 170.00 170.00 5.0K
08:10 169.50 169.50 169.50 169.50 1.2K
08:15 170.00 170.00 170.00 170.00 8.8K
08:30 170.80 170.80 169.50 169.50 16.0K
08:55 170.75 170.75 170.75 170.75 1.3K
09:29 170.51 170.51 170.51 170.51 2.3K
09:30 169.99 169.99 169.99 169.99 0.9K
09:34 170.00 170.00 170.00 170.00 30.7K
10:00 167.96 168.50 167.96 168.50 9.1K
10:12 167.18 167.18 167.18 167.18 12.0K
10:13 168.00 168.00 167.00 167.00 3.3K
10:16 167.00 167.00 167.00 167.00 2.4K
10:17 167.00 167.00 166.50 166.50 2.0K
10:19 166.00 166.00 166.00 166.00 2.9K
10:24 166.00 166.00 166.00 166.00 10.0K
10:45 167.50 167.50 167.50 167.50 0.6K
10:59 167.50 167.50 166.50 166.50 5.0K
11:30 166.00 166.00 166.00 166.00 0.1K
11:38 166.93 166.93 166.93 166.93 1.6K
11:45 167.00 167.00 167.00 167.00 0.7K
11:48 166.05 166.05 166.05 166.05 0.3K
11:57 165.50 165.50 165.50 165.50 1.5K
12:02 165.43 165.50 165.43 165.50 9.9K
12:03 165.00 165.00 165.00 165.00 0.0K
12:08 164.50 165.00 164.50 165.00 9.6K
12:18 164.30 164.30 164.30 164.30 2.8K
12:19 166.20 166.20 166.20 166.20 3.0K
12:26 164.00 164.00 164.00 164.00 0.7K
12:29 163.50 163.50 163.50 163.50 2.0K
12:35 163.50 163.50 163.50 163.50 41.0K
12:37 162.50 162.50 162.00 162.00 8.0K
12:41 162.00 162.00 162.00 162.00 2.0K
12:47 162.50 162.50 162.50 162.50 0.2K
12:48 162.00 162.00 162.00 162.00 2.0K
12:49 163.50 163.50 163.50 163.50 0.7K
12:53 162.00 162.00 162.00 162.00 2.0K
12:55 163.00 163.00 163.00 163.00 1.4K
12:56 164.50 164.50 164.50 164.50 0.1K
12:59 162.50 162.50 162.50 162.50 2.0K
13:04 162.50 162.50 162.50 162.50 1.2K
13:07 162.50 162.50 162.50 162.50 0.0K
13:08 160.30 161.50 160.00 160.00 13.1K
13:09 160.00 160.00 159.93 159.93 13.6K
13:19 164.00 164.00 164.00 164.00 5.2K
13:36 160.00 160.00 159.50 159.50 3.2K
13:39 160.32 160.32 160.32 160.32 1.5K
13:44 158.83 159.00 158.50 158.50 5.4K
13:46 159.90 161.50 159.90 161.50 21.3K
13:48 161.50 161.50 161.50 161.50 11.9K
13:50 163.50 163.76 163.50 163.76 5.7K
13:51 163.00 163.00 162.74 163.00 8.1K
13:57 162.00 162.00 162.00 162.00 1.6K
14:04 160.00 160.50 160.00 160.50 4.7K
14:12 161.08 161.08 161.08 161.08 3.7K
14:14 160.00 160.00 160.00 160.00 0.0K
14:49 161.00 161.00 161.00 161.00 1.2K
14:53 161.00 161.00 161.00 161.00 21.2K
14:55 161.00 161.00 160.86 161.00 9.4K
14:59 161.26 161.26 161.26 161.26 0.1K
15:07 162.23 162.23 162.23 162.23 1.8K
15:15 162.50 162.50 162.50 162.50 3.1K
15:18 162.50 162.50 162.50 162.50 0.0K
15:20 162.50 162.50 162.50 162.50 1.5K
15:23 162.50 162.50 162.00 162.50 4.4K
15:24 162.50 162.50 160.00 160.00 48.8K
15:27 161.27 161.27 161.27 161.27 0.2K
15:37 161.00 161.00 161.00 161.00 1.7K
15:42 160.00 160.00 160.00 160.00 4.2K
15:44 159.92 159.92 159.92 159.92 0.3K
15:52 159.50 159.50 159.50 159.50 1.2K
15:54 159.00 159.00 159.00 159.00 1.3K
16:02 160.00 160.00 160.00 160.00 0.1K
16:03 160.00 160.00 159.00 159.00 2.2K
16:07 160.75 160.75 160.50 160.50 2.3K
16:10 159.00 159.00 159.00 159.00 1.9K
16:13 158.62 159.00 158.62 159.00 3.1K
16:20 159.00 159.00 159.00 159.00 2.7K
16:21 160.00 160.00 159.00 159.00 3.9K
16:23 159.50 159.50 159.50 159.50 0.6K
16:24 159.49 159.54 159.49 159.54 10.0K
16:25 159.50 159.50 159.50 159.50 2.2K
16:27 161.30 161.30 161.30 161.30 0.3K
16:28 161.40 162.00 161.40 162.00 1.6K
16:29 162.50 162.50 162.50 162.50 0.6K
16:35 163.50 163.50 163.50 163.50 76.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음