Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 160.50 162.00 160.50 162.00 4.2K
08:10 164.50 164.50 164.50 164.50 3.0K
08:19 161.78 163.50 161.78 163.50 10.0K
08:52 162.50 162.50 162.50 162.50 6.0K
08:53 163.20 163.20 163.20 163.20 2.9K
08:57 163.10 163.10 163.00 163.00 10.1K
08:58 164.56 164.56 164.56 164.56 7.9K
09:00 165.00 165.00 165.00 165.00 6.4K
09:17 165.00 165.00 165.00 165.00 0.0K
09:52 164.00 164.00 164.00 164.00 0.0K
10:15 164.50 164.50 164.50 164.50 1.7K
10:32 163.50 163.50 163.50 163.50 10.6K
10:33 164.00 164.00 164.00 164.00 9.4K
10:38 164.10 164.10 164.10 164.10 3.3K
11:15 163.37 163.37 163.00 163.00 30.2K
11:50 164.00 164.50 164.00 164.50 1.1K
11:56 164.67 164.67 164.67 164.67 0.8K
12:00 164.00 164.50 164.00 164.50 0.8K
12:01 163.50 163.50 163.50 163.50 0.0K
12:14 165.00 165.00 165.00 165.00 4.7K
12:15 165.00 165.00 165.00 165.00 1.2K
12:40 166.00 166.00 166.00 166.00 1.2K
12:43 166.50 166.50 166.50 166.50 3.5K
12:45 166.50 166.50 166.50 166.50 3.0K
12:57 167.00 167.00 167.00 167.00 0.0K
13:33 167.75 167.75 167.75 167.75 0.8K
13:34 167.00 167.08 167.00 167.08 0.1K
13:47 168.50 168.50 168.50 168.50 1.0K
13:55 167.85 168.00 167.85 168.00 11.0K
13:56 166.84 167.50 166.84 167.00 16.0K
14:11 168.50 168.50 168.50 168.50 7.1K
14:12 168.50 168.50 168.50 168.50 0.0K
14:13 168.50 168.50 168.50 168.50 21.2K
14:15 169.40 169.40 169.40 169.40 5.0K
14:27 169.69 169.69 169.69 169.69 2.5K
14:41 169.50 169.50 169.50 169.50 6.0K
14:42 169.59 169.59 169.59 169.59 11.4K
15:08 170.50 170.50 169.56 170.00 12.9K
15:10 169.50 169.50 168.50 168.50 10.3K
15:55 168.50 168.50 168.50 168.50 2.1K
16:05 168.50 168.50 168.50 168.50 0.0K
16:08 169.00 169.00 169.00 169.00 5.2K
16:13 168.80 168.80 168.80 168.80 3.0K
16:14 169.00 169.00 169.00 169.00 0.0K
16:15 169.00 169.00 169.00 169.00 6.1K
16:22 169.50 169.50 169.50 169.50 0.1K
16:24 169.50 169.50 169.50 169.50 0.1K
16:26 169.50 169.50 169.50 169.50 0.1K
16:27 169.50 169.50 169.50 169.50 0.1K
16:29 169.50 169.50 169.50 169.50 1.4K
16:35 169.50 169.50 169.50 169.50 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음