Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 168.50 168.50 168.50 168.50 0.0K
08:31 171.50 172.00 170.50 170.50 11.2K
08:32 170.00 170.00 170.00 170.00 7.5K
09:02 168.65 168.65 168.65 168.65 0.3K
09:06 170.00 170.00 170.00 170.00 2.5K
09:52 171.00 171.00 170.50 170.50 0.5K
09:55 170.50 170.50 170.50 170.50 0.0K
10:00 170.50 170.50 169.00 170.00 0.5K
10:03 170.00 170.00 170.00 170.00 0.0K
10:13 170.00 170.00 170.00 170.00 0.0K
10:17 170.00 170.00 170.00 170.00 5.0K
10:18 170.00 170.00 169.00 169.00 16.9K
10:19 169.00 169.00 169.00 169.00 0.0K
10:23 169.00 169.00 169.00 169.00 0.0K
10:36 169.00 169.00 169.00 169.00 0.0K
10:41 169.00 169.00 169.00 169.00 0.0K
10:45 169.00 169.00 169.00 169.00 0.0K
10:57 170.12 170.12 170.12 170.12 1.5K
10:59 171.00 172.00 171.00 172.00 0.0K
11:00 173.00 173.00 171.00 171.00 4.6K
11:01 171.00 171.50 171.00 171.50 2.5K
11:06 171.50 171.50 171.50 171.50 0.0K
11:13 171.50 171.50 170.50 170.50 1.3K
11:14 172.00 172.00 172.00 172.00 0.1K
11:16 171.00 172.00 171.00 172.00 0.6K
11:27 172.10 172.10 172.10 172.10 1.5K
11:52 172.50 172.50 172.40 172.40 1.7K
12:06 172.00 172.00 172.00 172.00 0.5K
12:15 171.00 171.00 171.00 171.00 1.3K
13:11 172.00 172.00 172.00 172.00 5.6K
13:56 171.00 171.00 171.00 171.00 0.0K
14:00 171.00 171.00 171.00 171.00 0.5K
14:01 171.00 171.00 170.50 170.50 0.6K
14:03 170.50 170.50 170.50 170.50 0.0K
14:05 171.54 171.54 171.00 171.00 4.6K
14:10 171.00 171.00 171.00 171.00 0.0K
14:22 171.00 171.00 171.00 171.00 0.1K
14:30 172.00 172.00 172.00 172.00 2.9K
14:31 172.00 172.00 172.00 172.00 1.4K
14:37 171.00 171.00 170.00 170.00 18.1K
14:38 170.00 170.00 170.00 170.00 0.4K
14:40 170.00 170.00 170.00 170.00 0.4K
14:41 170.00 170.00 170.00 170.00 0.2K
14:42 171.00 172.00 170.50 170.50 5.8K
14:43 170.50 170.50 170.50 170.50 1.2K
14:44 170.50 171.50 170.50 170.50 1.5K
14:46 170.50 170.50 170.50 170.50 0.0K
14:47 170.50 170.50 170.50 170.50 0.1K
14:49 170.50 170.50 170.50 170.50 0.0K
14:52 171.50 171.50 171.50 171.50 0.1K
14:54 171.00 171.00 171.00 171.00 0.0K
15:01 171.00 171.00 171.00 171.00 0.8K
15:05 170.00 170.00 170.00 170.00 0.5K
15:06 171.00 171.00 171.00 171.00 0.2K
15:07 171.50 171.50 170.50 170.50 3.1K
15:09 170.50 170.50 170.50 170.50 0.1K
15:10 170.50 170.50 170.50 170.50 0.1K
15:14 170.50 170.50 170.50 170.50 0.5K
15:15 171.50 171.50 171.50 171.50 0.1K
15:21 171.50 171.50 171.50 171.50 0.7K
15:22 171.50 171.50 171.50 171.50 0.0K
15:24 171.50 171.50 171.50 171.50 18.1K
15:25 171.50 172.50 171.50 172.00 1.9K
15:26 172.00 172.00 171.50 171.50 6.3K
15:27 171.50 171.50 171.50 171.50 0.9K
15:28 171.50 171.50 171.50 171.50 0.0K
15:31 171.50 172.10 171.50 172.10 3.0K
15:33 171.50 171.50 171.50 171.50 0.0K
15:34 171.50 172.00 171.50 172.00 0.2K
15:36 172.00 172.00 172.00 172.00 0.1K
15:38 172.00 172.00 171.50 171.50 3.9K
15:40 172.00 172.00 171.50 171.50 8.6K
15:43 171.50 171.50 171.50 171.50 0.1K
15:44 171.50 171.50 171.50 171.50 0.1K
15:45 171.50 171.50 171.50 171.50 0.2K
15:48 172.00 172.00 172.00 172.00 2.1K
15:49 171.50 171.50 171.50 171.50 0.6K
15:59 171.50 171.50 171.50 171.50 0.5K
16:03 172.00 172.00 171.50 171.50 0.8K
16:04 172.00 172.00 172.00 172.00 3.8K
16:10 172.50 172.50 172.50 172.50 0.1K
16:11 172.00 172.00 172.00 172.00 1.4K
16:23 172.50 172.50 172.50 172.50 0.6K
16:25 172.50 172.50 172.50 172.50 0.3K
16:26 172.50 172.50 172.50 172.50 0.2K
16:29 172.50 172.50 172.00 172.00 3.8K
16:35 172.00 172.00 172.00 172.00 71.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음