Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 141.88 141.88 141.88 141.88 0.5K
09:06 141.14 141.14 141.14 141.14 0.4K
09:11 141.00 141.00 141.00 141.00 0.1K
09:14 142.00 142.00 141.50 141.50 1.7K
10:02 141.48 141.48 141.00 141.00 3.9K
10:03 141.44 141.44 141.44 141.44 0.8K
10:07 141.00 141.00 141.00 141.00 1.0K
10:12 141.00 141.00 141.00 141.00 0.2K
10:27 141.50 141.50 141.50 141.50 1.0K
10:50 141.94 141.94 141.94 141.94 1.6K
10:54 141.50 141.50 141.50 141.50 0.0K
11:24 141.94 141.94 141.94 141.94 1.0K
11:27 141.50 141.50 141.50 141.50 0.1K
11:32 141.50 141.50 141.50 141.50 3.1K
11:33 142.00 142.00 142.00 142.00 0.0K
11:35 142.00 142.00 142.00 142.00 25.0K
11:53 143.00 143.50 143.00 143.50 0.2K
12:43 143.50 143.50 143.00 143.00 5.6K
13:20 144.00 144.50 144.00 144.50 0.6K
13:38 144.00 144.00 144.00 144.00 0.2K
13:50 144.00 145.00 144.00 145.00 0.2K
14:08 145.00 145.00 145.00 145.00 0.7K
14:22 143.71 143.71 143.50 143.50 14.6K
14:26 144.00 144.00 144.00 144.00 4.3K
14:28 143.50 143.50 143.50 143.50 0.0K
14:33 143.50 143.50 143.50 143.50 0.6K
14:55 145.00 145.00 145.00 145.00 0.0K
15:20 144.50 144.50 144.50 144.50 0.2K
15:29 144.50 146.00 144.50 146.00 3.2K
15:34 145.00 146.00 145.00 146.00 0.7K
15:38 145.00 145.00 145.00 145.00 0.6K
15:42 144.00 144.00 144.00 144.00 0.2K
15:49 144.50 144.50 144.50 144.50 4.5K
15:51 143.50 143.50 143.50 143.50 8.4K
15:58 143.00 143.00 143.00 143.00 1.2K
16:02 143.50 143.50 143.50 143.50 0.3K
16:08 143.57 143.57 143.57 143.57 0.3K
16:10 144.00 144.00 144.00 144.00 0.0K
16:18 144.00 144.00 143.53 143.53 0.3K
16:20 143.50 143.50 143.50 143.50 0.3K
16:21 143.50 143.50 143.50 143.50 0.0K
16:28 143.50 144.50 143.50 144.50 1.8K
16:29 143.00 144.78 143.00 144.78 3.0K
16:35 143.50 143.50 143.50 143.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음