Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 143.50 143.50 143.50 143.50 1.0K
08:02 142.00 142.00 142.00 142.00 0.0K
08:05 142.00 142.00 142.00 142.00 0.1K
08:11 142.00 142.00 142.00 142.00 0.0K
08:19 143.43 143.43 143.43 143.43 0.0K
08:20 141.72 142.00 141.72 142.00 15.9K
08:25 140.50 140.50 140.50 140.50 1.7K
08:30 141.00 141.00 141.00 141.00 0.2K
08:34 141.00 141.00 141.00 141.00 0.0K
08:46 142.00 143.00 142.00 143.00 5.9K
08:47 142.50 142.50 142.50 142.50 1.2K
08:51 142.75 142.75 142.75 142.75 1.8K
08:52 143.00 143.00 143.00 143.00 2.0K
08:57 142.50 142.50 142.50 142.50 0.2K
09:09 141.50 143.00 141.50 143.00 31.9K
09:12 142.50 142.50 142.50 142.50 1.4K
09:17 141.00 141.00 141.00 141.00 0.1K
09:22 141.00 141.00 141.00 141.00 0.0K
09:40 141.00 141.00 141.00 141.00 26.4K
09:45 141.00 141.00 141.00 141.00 0.1K
09:50 141.00 141.00 141.00 141.00 0.1K
10:31 143.00 143.00 143.00 143.00 0.0K
10:35 141.00 141.00 141.00 141.00 0.0K
11:07 143.00 143.00 143.00 143.00 1.1K
11:12 142.00 142.00 142.00 142.00 0.1K
11:17 142.00 142.00 142.00 142.00 0.0K
11:27 142.50 142.50 142.50 142.50 11.5K
11:32 142.00 142.00 142.00 142.00 0.9K
11:37 142.00 142.00 142.00 142.00 0.1K
11:38 142.50 142.50 142.50 142.50 0.1K
11:43 143.00 143.00 143.00 143.00 2.6K
11:48 142.50 143.00 142.50 143.00 1.3K
12:38 143.50 143.50 143.50 143.50 0.0K
13:06 143.25 143.25 143.25 143.25 2.0K
13:11 143.00 143.00 143.00 143.00 0.2K
13:19 143.00 143.00 143.00 143.00 52.5K
13:22 142.50 142.50 142.50 142.50 0.0K
13:26 142.50 142.50 142.50 142.50 0.4K
13:31 142.50 142.50 142.50 142.50 0.0K
13:50 142.00 142.00 142.00 142.00 0.0K
14:13 142.00 142.00 142.00 142.00 0.0K
14:18 142.00 142.00 142.00 142.00 3.0K
14:35 142.00 142.00 142.00 142.00 10.2K
14:40 141.50 141.50 141.50 141.50 1.1K
14:41 142.50 142.50 142.50 142.50 0.7K
14:45 141.00 141.00 141.00 141.00 0.7K
14:49 142.50 142.50 142.50 142.50 5.5K
14:54 142.00 142.00 142.00 142.00 0.3K
14:59 142.00 142.00 142.00 142.00 0.0K
15:04 142.00 142.00 142.00 142.00 0.0K
15:17 142.00 142.00 142.00 142.00 0.0K
15:25 142.00 142.00 142.00 142.00 0.0K
15:31 142.00 142.00 142.00 142.00 0.0K
15:50 142.00 142.00 142.00 142.00 0.0K
16:08 143.00 143.00 143.00 143.00 1.3K
16:13 142.50 142.50 142.50 142.50 0.2K
16:17 142.50 143.50 142.50 143.50 6.9K
16:18 143.50 143.50 143.50 143.50 0.5K
16:20 142.50 143.00 142.50 143.00 1.3K
16:21 142.50 142.50 142.50 142.50 0.2K
16:35 145.00 145.00 145.00 145.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음