Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 143.74 143.74 143.74 143.74 0.0K
09:30 144.10 144.10 144.10 144.10 0.0K
09:53 145.00 145.00 145.00 145.00 2.0K
09:57 143.84 143.84 143.84 143.84 10.4K
10:08 144.00 144.00 144.00 144.00 2.5K
10:33 143.75 143.75 143.75 143.75 0.4K
10:59 143.32 143.32 143.32 143.32 0.1K
12:03 143.75 143.75 143.75 143.75 3.8K
12:14 144.50 145.50 144.50 145.00 13.2K
12:52 146.00 146.00 146.00 146.00 0.0K
13:11 145.50 145.50 145.50 145.50 1.0K
13:12 145.75 145.75 145.75 145.75 7.5K
13:27 146.00 146.00 146.00 146.00 51.4K
13:37 146.50 146.50 146.50 146.50 0.0K
13:40 146.25 146.25 146.25 146.25 2.4K
13:41 146.00 146.00 146.00 146.00 4.2K
13:42 145.74 145.74 145.74 145.74 5.5K
13:51 146.00 146.00 146.00 146.00 0.0K
13:56 144.50 144.50 144.50 144.50 0.6K
14:01 146.00 146.00 146.00 146.00 4.1K
14:12 145.00 145.00 145.00 145.00 1.4K
14:15 144.50 144.50 144.50 144.50 0.1K
14:17 143.50 143.50 143.50 143.50 0.1K
14:28 144.00 144.00 144.00 144.00 46.9K
14:43 144.40 144.40 144.40 144.40 0.3K
15:09 143.00 144.00 143.00 144.00 18.5K
15:39 143.00 143.00 143.00 143.00 14.2K
15:44 142.84 143.00 141.50 141.50 14.3K
15:58 141.82 141.82 141.82 141.82 3.4K
16:03 141.50 141.50 141.50 141.50 16.6K
16:04 141.89 141.89 141.89 141.89 1.1K
16:08 141.50 141.50 140.50 140.50 0.2K
16:13 140.50 140.50 140.50 140.50 0.6K
16:15 141.00 141.00 141.00 141.00 8.4K
16:17 141.00 141.00 141.00 141.00 2.0K
16:26 141.17 141.17 141.17 141.17 0.5K
16:35 141.00 141.00 141.00 141.00 73.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음