163.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 146.43 | 146.43 | 146.32 | 146.32 | 3.8K |
| 08:01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 08:02 | 146.35 | 146.35 | 146.14 | 146.35 | 6.9K |
| 08:16 | 146.20 | 146.20 | 146.20 | 146.20 | 1.4K |
| 08:20 | 144.00 | 144.00 | 144.00 | 144.00 | 7.9K |
| 08:21 | 144.20 | 144.20 | 144.20 | 144.20 | 0.7K |
| 08:29 | 143.00 | 143.00 | 143.00 | 143.00 | 7.4K |
| 09:27 | 142.05 | 142.05 | 142.05 | 142.05 | 6.7K |
| 09:33 | 142.95 | 142.95 | 142.95 | 142.95 | 0.5K |
| 09:37 | 142.12 | 142.12 | 142.12 | 142.12 | 0.7K |
| 10:02 | 142.88 | 143.00 | 142.88 | 143.00 | 0.3K |
| 10:14 | 142.88 | 142.88 | 142.88 | 142.88 | 1.5K |
| 11:08 | 142.12 | 142.12 | 142.12 | 142.12 | 1.2K |
| 11:19 | 142.00 | 142.00 | 141.50 | 141.50 | 4.9K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.9K |
| 11:52 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:16 | 142.12 | 142.12 | 142.12 | 142.12 | 0.8K |
| 12:19 | 142.00 | 142.00 | 142.00 | 142.00 | 15.5K |
| 12:23 | 142.00 | 142.00 | 142.00 | 142.00 | 3.4K |
| 12:27 | 141.31 | 141.50 | 141.31 | 141.50 | 10.3K |
| 12:31 | 141.50 | 141.50 | 141.50 | 141.50 | 5.4K |
| 12:32 | 141.50 | 141.50 | 141.50 | 141.50 | 1.9K |
| 12:36 | 142.00 | 142.00 | 141.50 | 141.50 | 1.6K |
| 12:40 | 142.00 | 142.00 | 141.50 | 141.50 | 6.7K |
| 12:44 | 142.00 | 142.00 | 142.00 | 142.00 | 2.4K |
| 13:28 | 140.50 | 140.50 | 140.50 | 140.50 | 8.4K |
| 13:34 | 140.00 | 140.00 | 139.00 | 139.00 | 12.6K |
| 13:36 | 139.00 | 139.00 | 138.00 | 138.00 | 10.8K |
| 13:38 | 138.82 | 138.82 | 138.82 | 138.82 | 0.5K |
| 14:03 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:26 | 138.88 | 138.88 | 138.88 | 138.88 | 1.4K |
| 14:29 | 138.99 | 139.00 | 138.99 | 139.00 | 34.0K |
| 14:31 | 139.00 | 139.00 | 139.00 | 139.00 | 4.0K |
| 14:47 | 139.49 | 139.49 | 139.49 | 139.49 | 2.6K |
| 14:48 | 139.50 | 139.50 | 139.50 | 139.50 | 3.0K |
| 15:04 | 139.00 | 139.00 | 139.00 | 139.00 | 5.3K |
| 15:08 | 139.50 | 139.50 | 139.50 | 139.50 | 6.9K |
| 15:17 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 15:29 | 138.50 | 138.50 | 138.50 | 138.50 | 3.7K |
| 15:39 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:43 | 138.08 | 138.08 | 138.00 | 138.00 | 8.1K |
| 15:57 | 137.88 | 137.88 | 137.88 | 137.88 | 2.0K |
| 15:59 | 137.00 | 138.50 | 137.00 | 138.00 | 5.3K |
| 16:00 | 138.49 | 138.50 | 138.49 | 138.50 | 1.9K |
| 16:03 | 137.55 | 137.55 | 137.55 | 137.55 | 5.0K |
| 16:07 | 138.64 | 139.00 | 138.64 | 139.00 | 3.3K |
| 16:08 | 138.50 | 139.16 | 138.50 | 139.16 | 1.0K |
| 16:09 | 137.50 | 138.00 | 137.50 | 138.00 | 6.2K |
| 16:11 | 136.00 | 138.00 | 136.00 | 138.00 | 23.4K |
| 16:17 | 137.00 | 137.00 | 137.00 | 137.00 | 4.7K |
| 16:19 | 137.06 | 137.06 | 137.06 | 137.06 | 0.7K |
| 16:23 | 137.44 | 137.44 | 137.44 | 137.44 | 2.4K |
| 16:26 | 137.00 | 137.00 | 137.00 | 137.00 | 4.4K |
| 16:35 | 136.50 | 136.50 | 136.50 | 136.50 | 5.9K |