Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 142.00 142.00 139.00 139.00 9.7K
08:03 139.55 139.55 139.55 139.55 3.5K
08:05 140.00 140.00 139.64 139.64 1.4K
08:06 139.70 140.00 139.70 140.00 1.9K
08:21 139.99 139.99 139.99 139.99 2.0K
08:25 140.50 140.50 140.50 140.50 0.0K
08:30 140.20 140.20 140.20 140.20 3.5K
08:39 140.20 140.20 140.20 140.20 0.4K
08:45 140.20 140.25 140.20 140.25 11.1K
08:46 140.84 140.84 140.84 140.84 10.0K
08:49 140.32 140.32 140.32 140.32 2.0K
08:55 140.50 140.50 140.50 140.50 4.0K
09:02 140.00 140.00 140.00 140.00 1.4K
09:06 140.12 140.12 140.12 140.12 14.2K
09:14 138.50 138.50 138.50 138.50 4.0K
09:15 139.00 139.00 139.00 139.00 14.4K
09:17 138.00 138.50 138.00 138.00 13.2K
09:19 138.50 138.50 138.50 138.50 5.7K
09:22 138.44 138.44 138.44 138.44 0.4K
09:27 138.50 138.50 138.50 138.50 0.0K
09:30 138.00 139.04 138.00 139.04 26.8K
09:40 139.00 139.00 139.00 139.00 3.9K
09:47 139.00 139.00 139.00 139.00 6.1K
09:51 139.00 139.00 139.00 139.00 3.1K
09:52 139.00 139.00 138.81 138.81 9.2K
09:53 138.81 138.81 138.81 138.81 0.7K
09:55 138.87 138.87 138.87 138.87 2.1K
10:08 138.87 138.87 138.87 138.87 0.5K
10:11 138.87 138.87 138.87 138.87 0.5K
10:13 139.00 139.00 139.00 139.00 0.1K
10:21 139.00 139.00 138.50 138.50 7.3K
10:34 138.50 138.50 138.50 138.50 0.0K
10:56 138.50 138.50 138.00 138.00 1.1K
11:13 138.50 138.50 138.50 138.50 3.9K
11:20 138.50 138.50 138.50 138.50 4.7K
11:29 138.50 138.50 138.50 138.50 0.1K
11:39 138.00 138.50 138.00 138.50 0.7K
11:42 139.00 139.00 139.00 139.00 0.5K
11:48 138.64 138.64 138.64 138.64 3.6K
12:07 138.50 138.50 138.50 138.50 5.0K
12:08 138.00 138.00 138.00 138.00 0.0K
12:13 138.00 138.00 138.00 138.00 1.1K
12:15 138.25 138.25 138.25 138.25 2.4K
12:28 138.00 138.00 138.00 138.00 0.0K
12:30 138.32 138.32 138.32 138.32 1.5K
12:37 138.50 138.50 138.50 138.50 0.7K
12:50 138.50 138.50 138.30 138.30 125.0K
13:11 138.32 138.32 138.32 138.32 0.5K
13:26 138.64 138.64 138.64 138.64 26.0K
13:43 138.32 138.32 138.32 138.32 3.0K
13:46 138.50 138.50 138.50 138.50 0.1K
13:47 138.00 138.00 138.00 138.00 14.7K
13:48 138.25 138.50 138.25 138.50 10.8K
13:52 138.48 138.48 138.48 138.48 0.0K
13:54 138.50 138.50 138.50 138.50 0.0K
13:56 138.37 138.37 138.37 138.37 2.7K
13:57 138.50 138.50 138.50 138.50 0.0K
14:00 138.50 138.50 138.50 138.50 0.1K
14:20 138.50 138.50 138.50 138.50 1.0K
14:21 138.50 138.50 138.40 138.40 10.0K
14:33 138.37 138.37 138.37 138.37 5.0K
14:37 138.00 138.00 138.00 138.00 1.4K
14:42 138.00 138.50 138.00 138.25 19.5K
14:44 137.62 137.62 137.62 137.62 1.5K
14:57 138.37 138.37 138.37 138.37 1.4K
15:05 138.50 138.50 138.50 138.50 0.5K
15:18 138.50 138.50 138.50 138.50 1.0K
15:31 138.37 138.37 138.37 138.37 0.2K
15:34 138.00 138.00 138.00 138.00 0.9K
15:35 138.00 138.00 138.00 138.00 4.0K
15:39 137.94 137.94 137.94 137.94 1.0K
15:41 137.50 137.50 137.50 137.50 0.0K
15:44 137.90 137.90 137.90 137.90 20.4K
15:47 138.50 139.00 138.50 139.00 0.9K
15:48 138.60 138.60 138.60 138.60 1.5K
16:17 137.50 137.50 137.50 137.50 0.0K
16:26 138.00 138.00 138.00 138.00 0.0K
16:35 138.50 138.50 138.50 138.50 81.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음