Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 146.00 150.00 146.00 150.00 0.3K
08:21 147.50 149.50 147.50 149.50 1.8K
08:22 147.50 147.50 147.50 147.50 2.6K
08:29 147.00 147.00 147.00 147.00 3.9K
08:32 148.00 148.00 148.00 148.00 6.1K
08:36 150.00 150.00 150.00 150.00 18.4K
08:41 150.00 151.50 150.00 151.50 52.2K
08:42 151.50 151.50 151.50 151.50 0.1K
08:46 151.50 151.50 151.50 151.50 0.1K
08:55 151.50 151.50 151.50 151.50 1.5K
09:06 151.00 151.00 151.00 151.00 2.5K
09:07 151.00 151.00 151.00 151.00 3.2K
09:08 150.50 150.50 150.50 150.50 2.1K
09:16 150.50 151.00 150.50 150.50 3.8K
09:17 150.50 150.50 150.50 150.50 2.3K
09:18 150.50 150.50 150.50 150.50 0.0K
09:24 150.50 150.50 150.50 150.50 2.6K
09:27 150.50 150.50 150.50 150.50 1.0K
09:31 150.50 150.50 150.50 150.50 0.9K
09:35 151.00 151.00 150.50 150.50 2.1K
09:50 150.12 150.12 150.12 150.12 6.6K
09:51 150.00 150.50 150.00 150.00 8.9K
09:52 150.00 150.00 150.00 150.00 2.8K
09:55 149.75 149.75 149.75 149.75 40.0K
10:05 149.50 149.50 149.50 149.50 1.8K
10:10 149.50 149.50 149.50 149.50 1.7K
10:11 149.50 149.50 149.50 149.50 22.9K
10:19 149.50 150.00 149.50 150.00 4.9K
10:44 150.00 150.00 150.00 150.00 2.5K
10:45 149.75 149.75 149.75 149.75 50.0K
10:50 150.00 150.00 150.00 150.00 1.0K
10:52 150.00 150.00 150.00 150.00 3.2K
10:53 150.00 150.00 150.00 150.00 0.5K
11:21 150.50 150.50 150.00 150.00 57.7K
11:53 150.94 150.94 150.94 150.94 1.3K
12:34 150.50 150.50 150.50 150.50 0.0K
12:48 150.56 150.56 150.56 150.56 3.2K
13:06 151.00 151.00 151.00 151.00 0.5K
13:08 150.94 150.94 150.94 150.94 0.3K
13:30 150.51 150.51 150.51 150.51 3.1K
13:40 151.00 151.00 151.00 151.00 16.5K
13:58 150.62 150.62 150.62 150.62 0.3K
14:00 151.34 151.34 151.34 151.34 6.6K
14:01 151.00 151.00 151.00 151.00 5.0K
14:21 150.56 150.56 150.56 150.56 27.5K
14:24 150.51 150.51 150.50 150.50 7.4K
14:34 151.00 151.00 151.00 151.00 25.0K
14:35 151.00 151.00 151.00 151.00 0.3K
14:36 150.94 150.94 150.94 150.94 1.0K
14:38 151.00 151.00 151.00 151.00 6.1K
14:48 150.50 150.50 150.50 150.50 2.5K
14:49 150.23 150.23 150.23 150.23 3.6K
14:50 150.20 150.50 150.20 150.50 4.9K
14:57 150.10 150.10 150.10 150.10 3.0K
15:02 150.50 150.50 150.50 150.50 0.5K
15:04 150.01 150.01 150.01 150.01 0.5K
15:06 150.10 150.10 150.10 150.10 15.0K
15:07 150.10 150.10 150.10 150.10 6.0K
15:15 150.00 150.50 150.00 150.50 24.7K
15:16 150.50 150.50 150.50 150.50 1.6K
15:20 150.50 151.00 150.50 151.00 16.7K
15:30 150.62 150.62 150.62 150.62 1.2K
15:34 151.00 151.00 150.50 150.50 10.3K
15:42 151.00 151.00 151.00 151.00 0.4K
15:56 150.88 150.88 150.88 150.88 0.3K
16:13 150.00 150.00 150.00 150.00 0.5K
16:21 151.00 151.00 150.50 150.50 3.1K
16:22 150.50 150.50 150.50 150.50 5.8K
16:24 150.00 150.00 150.00 150.00 0.5K
16:26 150.88 150.88 150.88 150.88 0.1K
16:35 150.50 150.50 150.50 150.50 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음