Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 147.60 147.60 147.60 147.60 0.9K
09:35 145.82 145.82 145.82 145.82 1.0K
09:39 145.50 145.50 145.50 145.50 1.7K
09:42 145.44 145.50 145.44 145.50 13.0K
09:53 145.50 145.50 145.50 145.50 1.0K
09:54 145.00 145.00 145.00 145.00 6.7K
10:18 146.00 146.00 146.00 146.00 3.0K
10:25 146.00 146.00 146.00 146.00 1.1K
10:27 146.00 146.00 146.00 146.00 0.4K
10:57 145.78 145.78 145.78 145.78 3.1K
11:43 145.50 145.50 145.50 145.50 0.3K
11:53 146.00 146.00 146.00 146.00 0.4K
12:20 146.50 146.50 146.50 146.50 0.7K
13:03 146.50 146.50 146.50 146.50 0.6K
13:06 147.00 147.00 147.00 147.00 0.3K
13:40 145.50 145.50 145.50 145.50 13.5K
14:17 146.88 146.88 146.88 146.88 2.0K
14:33 146.34 146.34 146.34 146.34 0.4K
14:50 147.50 147.50 147.50 147.50 2.1K
15:01 147.50 147.50 147.50 147.50 14.2K
15:41 147.17 147.17 147.17 147.17 3.4K
16:35 148.50 148.50 148.50 148.50 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음