Avation PLC (AVAP)

AVAP
🏛️ 영국 →
163.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:24 150.30 150.30 150.30 150.30 1.0K
09:24 149.70 149.70 149.70 149.70 3.3K
10:27 151.34 151.34 151.34 151.34 0.2K
11:04 150.00 150.00 150.00 150.00 5.1K
11:22 150.00 150.00 150.00 150.00 0.0K
11:34 149.50 150.00 149.50 150.00 31.9K
12:06 150.50 150.50 150.50 150.50 0.3K
12:58 150.67 150.67 150.67 150.67 0.5K
13:21 151.00 151.00 151.00 151.00 1.0K
13:26 151.00 151.00 151.00 151.00 2.2K
13:29 151.50 152.50 151.50 152.50 1.9K
13:35 152.50 152.50 152.50 152.50 6.5K
13:54 152.40 152.40 152.40 152.40 0.3K
14:07 152.39 152.39 152.39 152.39 3.3K
14:09 152.13 152.13 152.13 152.13 3.5K
14:33 152.40 152.40 152.40 152.40 6.6K
14:42 152.00 152.00 152.00 152.00 0.1K
14:59 152.20 152.20 152.20 152.20 5.0K
15:07 152.00 152.00 152.00 152.00 0.1K
15:11 152.50 152.50 152.50 152.50 5.0K
15:22 152.00 152.00 152.00 152.00 0.1K
15:32 152.20 152.20 152.00 152.00 2.4K
15:33 152.00 152.00 152.00 152.00 0.9K
15:35 152.13 152.13 152.13 152.13 3.0K
15:40 152.50 152.50 152.50 152.50 0.0K
15:44 152.00 152.00 152.00 152.00 0.0K
15:54 152.50 152.50 152.50 152.50 0.0K
15:58 152.50 152.50 152.50 152.50 0.9K
16:26 152.00 152.00 152.00 152.00 0.1K
16:27 152.00 152.00 152.00 152.00 0.0K
16:29 152.00 152.00 152.00 152.00 0.1K
16:35 152.50 152.50 152.50 152.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음