Avation PLC (AVAP)

AVAP
🏛️ 영국 →
162.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 150.50 150.50 150.50 150.50 0.0K
08:10 147.00 147.00 147.00 147.00 1.3K
08:22 148.50 150.00 148.50 150.00 2.0K
08:27 148.50 148.50 148.50 148.50 1.4K
08:41 150.50 150.50 150.50 150.50 0.1K
08:48 150.00 150.00 150.00 150.00 0.0K
09:27 146.74 150.00 146.74 150.00 2.0K
09:32 148.34 148.34 148.34 148.34 0.1K
09:57 147.00 147.00 147.00 147.00 0.1K
10:17 146.68 146.68 146.68 146.68 10.0K
12:15 146.12 146.12 146.00 146.00 3.9K
12:16 146.08 146.08 146.08 146.08 5.0K
12:19 146.00 146.00 146.00 146.00 0.0K
12:23 146.00 146.00 146.00 146.00 0.0K
12:27 146.00 147.00 146.00 147.00 0.1K
12:28 146.50 146.50 146.00 146.00 1.7K
12:29 146.00 146.00 146.00 146.00 0.3K
12:33 146.00 146.00 146.00 146.00 0.0K
12:53 147.00 147.00 147.00 147.00 1.2K
12:55 147.00 147.00 147.00 147.00 0.0K
13:07 146.00 146.00 146.00 146.00 3.0K
13:09 146.00 146.00 146.00 146.00 0.4K
13:21 145.50 146.00 145.50 146.00 12.0K
13:23 146.00 146.00 146.00 146.00 0.0K
13:24 145.00 146.00 145.00 146.00 4.3K
13:25 146.00 146.00 146.00 146.00 0.0K
13:29 145.00 145.00 145.00 145.00 0.2K
13:48 145.50 145.50 145.50 145.50 0.6K
13:57 145.50 145.50 145.50 145.50 1.1K
14:13 145.50 145.50 145.50 145.50 0.3K
14:35 145.50 145.50 145.50 145.50 0.1K
14:41 145.50 145.50 145.50 145.50 0.2K
14:48 145.00 145.00 145.00 145.00 0.9K
14:53 145.00 145.00 145.00 145.00 0.0K
15:13 145.50 145.50 145.50 145.50 0.7K
15:41 145.50 146.00 145.50 146.00 1.3K
16:09 145.50 145.50 145.50 145.50 0.1K
16:21 145.50 145.50 145.50 145.50 0.3K
16:22 145.00 145.00 145.00 145.00 0.1K
16:27 146.00 146.00 146.00 146.00 0.0K
16:29 146.00 146.00 146.00 146.00 0.5K
16:35 144.50 144.50 144.50 144.50 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음