162.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:27 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 08:37 | 146.24 | 146.24 | 146.24 | 146.24 | 0.1K |
| 08:38 | 148.86 | 148.86 | 148.86 | 148.86 | 7.5K |
| 08:39 | 149.00 | 149.50 | 149.00 | 149.50 | 6.4K |
| 08:46 | 149.38 | 149.38 | 149.38 | 149.38 | 0.5K |
| 09:02 | 148.54 | 148.54 | 148.54 | 148.54 | 0.3K |
| 09:04 | 149.42 | 150.50 | 149.42 | 150.50 | 26.5K |
| 09:06 | 147.50 | 148.00 | 147.00 | 147.00 | 13.0K |
| 09:07 | 148.88 | 149.50 | 147.50 | 147.50 | 23.1K |
| 09:08 | 148.90 | 149.50 | 148.90 | 149.50 | 16.4K |
| 09:16 | 150.00 | 150.00 | 149.50 | 149.50 | 20.0K |
| 09:56 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:57 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 10:19 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:26 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 10:42 | 149.50 | 149.50 | 149.50 | 149.50 | 6.5K |
| 10:47 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2K |
| 11:08 | 150.00 | 150.00 | 150.00 | 150.00 | 4.8K |
| 11:14 | 149.50 | 149.50 | 149.50 | 149.50 | 4.8K |
| 11:22 | 149.96 | 150.00 | 149.96 | 150.00 | 11.1K |
| 11:48 | 150.42 | 150.42 | 150.42 | 150.42 | 9.0K |
| 11:49 | 150.50 | 150.50 | 150.50 | 150.50 | 10.0K |
| 11:54 | 150.50 | 150.50 | 150.50 | 150.50 | 1.0K |
| 12:02 | 150.50 | 150.50 | 150.50 | 150.50 | 0.5K |
| 12:10 | 150.50 | 150.50 | 150.50 | 150.50 | 3.0K |
| 12:30 | 150.50 | 150.50 | 150.50 | 150.50 | 1.0K |
| 12:37 | 150.50 | 151.00 | 150.50 | 151.00 | 10.3K |
| 13:18 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:38 | 151.36 | 151.36 | 151.36 | 151.36 | 2.2K |
| 13:40 | 151.67 | 151.67 | 151.67 | 151.67 | 3.3K |
| 13:50 | 151.67 | 151.67 | 151.67 | 151.67 | 2.0K |
| 13:59 | 152.00 | 152.00 | 152.00 | 152.00 | 3.0K |
| 14:08 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 14:18 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 14:37 | 151.00 | 151.00 | 150.00 | 150.00 | 4.9K |
| 14:39 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:45 | 149.62 | 149.62 | 149.50 | 149.50 | 4.0K |
| 14:52 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 14:53 | 149.50 | 149.50 | 149.50 | 149.50 | 6.2K |
| 15:14 | 149.50 | 149.50 | 149.50 | 149.50 | 4.0K |
| 15:17 | 149.50 | 149.50 | 149.50 | 149.50 | 1.0K |
| 15:22 | 150.00 | 150.00 | 149.50 | 149.50 | 10.8K |
| 15:41 | 149.58 | 149.58 | 149.50 | 149.50 | 5.7K |
| 15:42 | 149.50 | 149.50 | 149.50 | 149.50 | 22.3K |
| 15:56 | 149.50 | 149.50 | 149.50 | 149.50 | 1.8K |
| 16:04 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:06 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 16:14 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2K |
| 16:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:16 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 16:18 | 150.00 | 150.00 | 150.00 | 150.00 | 5.8K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 61.2K |