Avation PLC (AVAP)

AVAP
🏛️ 영국 →
164.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 149.00 149.00 149.00 149.00 17.0K
08:01 148.00 148.50 148.00 148.50 0.8K
08:27 149.00 149.00 149.00 149.00 1.0K
09:43 149.00 149.00 149.00 149.00 0.0K
11:34 147.16 147.50 147.00 147.50 15.2K
11:39 147.00 147.00 147.00 147.00 2.8K
11:42 145.00 145.00 145.00 145.00 17.6K
11:44 146.20 146.20 146.20 146.20 17.5K
11:50 145.72 145.72 145.72 145.72 3.6K
12:05 146.00 146.00 146.00 146.00 0.0K
12:39 145.88 145.88 145.88 145.88 1.7K
13:13 146.00 146.00 146.00 146.00 11.7K
14:26 146.50 146.50 146.50 146.50 0.7K
14:37 147.55 147.55 147.55 147.55 2.0K
14:41 146.94 146.94 146.94 146.94 1.4K
14:52 148.00 148.00 148.00 148.00 0.5K
15:03 147.04 147.04 147.04 147.04 6.5K
15:14 146.50 146.50 146.50 146.50 15.9K
15:15 146.50 146.50 146.50 146.50 0.0K
15:23 146.04 146.04 146.00 146.00 10.1K
15:38 146.04 146.04 146.00 146.00 9.6K
15:59 146.00 146.00 146.00 146.00 0.1K
16:14 146.00 146.00 146.00 146.00 0.0K
16:16 146.00 146.00 146.00 146.00 0.0K
16:21 146.50 146.50 146.50 146.50 1.1K
16:22 146.00 146.00 146.00 146.00 0.0K
16:35 146.50 146.50 146.50 146.50 25.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음