Avation PLC (AVAP)

AVAP
🏛️ 영국 →
164.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 147.50 147.50 147.50 147.50 0.0K
08:02 147.50 147.50 147.50 147.50 0.5K
08:04 146.00 146.00 146.00 146.00 0.2K
08:05 146.08 146.08 146.00 146.00 6.4K
08:20 146.00 146.00 146.00 146.00 0.8K
08:30 146.00 146.00 145.50 145.50 2.0K
09:00 145.50 145.50 145.00 145.00 1.1K
09:04 145.00 145.00 145.00 145.00 31.4K
09:19 145.41 145.41 145.41 145.41 0.2K
09:30 145.00 145.00 145.00 145.00 1.0K
09:38 146.00 146.00 146.00 146.00 1.4K
10:02 145.62 145.62 145.62 145.62 8.2K
10:03 145.62 145.62 145.62 145.62 4.2K
10:13 145.00 145.80 145.00 145.80 3.4K
11:05 145.79 145.79 145.79 145.79 3.4K
11:14 145.26 145.26 145.26 145.26 0.8K
12:43 145.74 145.74 145.74 145.74 2.3K
12:48 146.41 146.41 146.41 146.41 3.4K
13:17 146.00 146.00 146.00 146.00 1.0K
13:50 146.38 146.50 146.38 146.50 3.7K
14:13 146.50 146.50 146.50 146.50 2.0K
14:19 146.48 146.48 146.48 146.48 0.8K
14:37 146.00 146.00 146.00 146.00 0.2K
15:06 146.50 146.50 146.50 146.50 0.6K
15:43 145.39 145.39 145.39 145.39 4.0K
16:26 146.50 146.50 146.50 146.50 0.7K
16:28 145.89 145.89 145.89 145.89 1.5K
16:35 145.00 145.00 145.00 145.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음