164.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:10 | 145.82 | 145.82 | 145.00 | 145.00 | 6.9K |
| 08:11 | 144.50 | 144.50 | 144.50 | 144.50 | 0.6K |
| 11:35 | 145.91 | 145.91 | 145.91 | 145.91 | 1.4K |
| 12:53 | 146.50 | 148.50 | 146.50 | 148.50 | 66.2K |
| 12:55 | 147.00 | 147.00 | 147.00 | 147.00 | 30.0K |
| 12:56 | 147.82 | 147.82 | 147.82 | 147.82 | 0.0K |
| 12:59 | 148.32 | 148.32 | 148.32 | 148.32 | 5.0K |
| 13:01 | 148.98 | 148.98 | 148.98 | 148.98 | 0.5K |
| 13:06 | 149.00 | 149.00 | 149.00 | 149.00 | 2.3K |
| 13:07 | 149.13 | 149.13 | 149.13 | 149.13 | 0.4K |
| 13:08 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:09 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 13:10 | 149.00 | 149.50 | 149.00 | 149.50 | 13.8K |
| 13:11 | 149.50 | 149.50 | 149.50 | 149.50 | 4.5K |
| 13:12 | 150.00 | 150.00 | 150.00 | 150.00 | 22.6K |
| 13:13 | 150.50 | 150.50 | 150.50 | 150.50 | 2.4K |
| 13:16 | 150.74 | 150.74 | 150.74 | 150.74 | 0.8K |
| 13:17 | 151.50 | 151.50 | 151.50 | 151.50 | 2.0K |
| 13:18 | 150.66 | 150.66 | 150.66 | 150.66 | 2.3K |
| 13:19 | 150.00 | 150.00 | 149.50 | 149.50 | 9.7K |
| 13:21 | 149.24 | 149.24 | 149.24 | 149.24 | 0.7K |
| 13:22 | 149.24 | 149.24 | 149.24 | 149.24 | 0.7K |
| 13:24 | 149.50 | 149.50 | 149.50 | 149.50 | 6.0K |
| 13:25 | 149.50 | 149.50 | 149.50 | 149.50 | 31.0K |
| 13:26 | 149.50 | 149.50 | 149.50 | 149.50 | 2.1K |
| 13:27 | 149.50 | 149.50 | 149.50 | 149.50 | 9.0K |
| 13:29 | 149.50 | 149.50 | 149.50 | 149.50 | 2.4K |
| 13:31 | 149.50 | 149.50 | 149.50 | 149.50 | 7.5K |
| 13:33 | 149.50 | 149.50 | 149.50 | 149.50 | 0.9K |
| 13:36 | 149.50 | 149.50 | 149.50 | 149.50 | 6.3K |
| 13:37 | 149.50 | 151.48 | 149.50 | 151.48 | 5.5K |
| 13:43 | 152.50 | 152.50 | 152.50 | 152.50 | 3.6K |
| 13:54 | 152.00 | 152.00 | 151.00 | 151.00 | 3.0K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 5.8K |
| 13:57 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 13:58 | 149.74 | 150.00 | 149.74 | 150.00 | 10.7K |
| 13:59 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 14:14 | 149.51 | 149.51 | 149.51 | 149.51 | 1.0K |
| 14:15 | 149.95 | 149.95 | 149.95 | 149.95 | 1.1K |
| 14:23 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 14:26 | 150.00 | 150.00 | 150.00 | 150.00 | 9.0K |
| 14:28 | 150.00 | 150.00 | 150.00 | 150.00 | 9.0K |
| 14:37 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:42 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:44 | 148.10 | 148.10 | 148.10 | 148.10 | 0.3K |
| 14:46 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 14:47 | 149.00 | 149.00 | 149.00 | 149.00 | 2.9K |
| 14:52 | 147.50 | 147.50 | 147.50 | 147.50 | 2.1K |
| 14:53 | 147.00 | 148.19 | 147.00 | 148.19 | 1.0K |
| 14:59 | 149.00 | 149.50 | 147.50 | 149.50 | 14.3K |
| 15:00 | 149.50 | 149.50 | 149.50 | 149.50 | 13.4K |
| 15:13 | 150.00 | 150.00 | 150.00 | 150.00 | 10.6K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:21 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 15:33 | 148.50 | 148.50 | 148.50 | 148.50 | 6.0K |
| 15:48 | 149.50 | 149.50 | 149.50 | 149.50 | 1.0K |
| 15:53 | 149.25 | 149.25 | 149.25 | 149.25 | 0.3K |
| 15:55 | 149.25 | 149.25 | 149.25 | 149.25 | 13.7K |
| 16:02 | 149.25 | 149.25 | 149.00 | 149.00 | 3.3K |
| 16:05 | 148.50 | 148.50 | 148.50 | 148.50 | 1.5K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 7.0K |
| 16:16 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 16:22 | 148.98 | 149.00 | 148.98 | 148.98 | 6.5K |
| 16:25 | 148.50 | 148.50 | 148.50 | 148.50 | 3.3K |
| 16:29 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 16:35 | 147.50 | 147.50 | 147.50 | 147.50 | 53.3K |