164.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 154.00 | 156.00 | 154.00 | 156.00 | 4.0K |
| 08:04 | 154.80 | 154.80 | 154.80 | 154.80 | 5.0K |
| 08:05 | 155.98 | 155.98 | 155.98 | 155.98 | 0.7K |
| 08:06 | 156.00 | 156.00 | 156.00 | 156.00 | 2.8K |
| 08:08 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 08:09 | 153.59 | 156.00 | 153.59 | 156.00 | 13.1K |
| 08:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 08:54 | 154.97 | 155.00 | 154.97 | 155.00 | 2.7K |
| 09:33 | 155.00 | 155.00 | 155.00 | 155.00 | 10.0K |
| 09:38 | 154.97 | 155.00 | 154.97 | 155.00 | 16.0K |
| 09:46 | 155.00 | 155.00 | 155.00 | 155.00 | 3.1K |
| 09:49 | 155.67 | 155.67 | 155.67 | 155.67 | 2.5K |
| 09:51 | 155.97 | 156.00 | 155.97 | 156.00 | 5.0K |
| 09:53 | 156.00 | 156.00 | 156.00 | 156.00 | 4.0K |
| 09:58 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 10:00 | 156.78 | 156.78 | 156.00 | 156.00 | 5.5K |
| 10:04 | 156.34 | 156.50 | 156.34 | 156.50 | 3.2K |
| 10:10 | 157.99 | 157.99 | 157.00 | 157.00 | 2.8K |
| 10:12 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 10:18 | 157.00 | 158.50 | 157.00 | 158.50 | 12.0K |
| 10:20 | 158.67 | 158.67 | 158.50 | 158.50 | 23.9K |
| 10:23 | 158.00 | 158.00 | 156.50 | 156.50 | 14.1K |
| 10:53 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 10:56 | 157.50 | 157.50 | 157.50 | 157.50 | 52.7K |
| 11:00 | 158.27 | 158.27 | 158.27 | 158.27 | 0.6K |
| 11:06 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 11:24 | 156.50 | 156.50 | 156.50 | 156.50 | 6.0K |
| 11:31 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 12:00 | 156.72 | 156.72 | 156.72 | 156.72 | 0.1K |
| 12:04 | 156.00 | 156.00 | 156.00 | 156.00 | 2.5K |
| 12:14 | 155.50 | 155.50 | 155.50 | 155.50 | 1.1K |
| 12:15 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 12:59 | 156.00 | 156.00 | 156.00 | 156.00 | 10.0K |
| 13:36 | 156.00 | 156.00 | 156.00 | 156.00 | 9.6K |
| 13:38 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 13:43 | 156.00 | 156.00 | 156.00 | 156.00 | 2.2K |
| 13:52 | 156.24 | 156.24 | 156.24 | 156.24 | 0.5K |
| 13:57 | 156.90 | 156.90 | 156.90 | 156.90 | 0.3K |
| 14:22 | 156.24 | 156.24 | 156.24 | 156.24 | 6.4K |
| 14:34 | 156.24 | 156.24 | 156.24 | 156.24 | 0.3K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 15:03 | 156.24 | 156.24 | 156.24 | 156.24 | 6.4K |
| 15:27 | 156.24 | 156.24 | 156.24 | 156.24 | 1.7K |
| 15:35 | 155.22 | 155.22 | 155.22 | 155.22 | 3.9K |
| 15:59 | 156.24 | 156.24 | 156.24 | 156.24 | 2.5K |
| 16:14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:28 | 156.24 | 156.24 | 156.24 | 156.24 | 25.0K |
| 16:31 | 160.00 | 160.00 | 160.00 | 160.00 | 30.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 64.4K |