Avation PLC (AVAP)

AVAP
🏛️ 영국 →
164.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 158.64 158.64 158.64 158.64 0.7K
08:02 157.79 157.79 157.79 157.79 1.0K
08:11 159.50 159.50 159.50 159.50 0.0K
08:28 157.98 157.98 156.50 156.50 8.2K
08:56 159.00 159.00 159.00 159.00 3.0K
09:26 157.90 157.90 157.90 157.90 1.6K
09:32 157.90 157.90 157.90 157.90 4.4K
10:41 159.00 159.00 159.00 159.00 15.7K
10:43 157.90 157.90 157.90 157.90 5.0K
11:05 159.00 159.00 159.00 159.00 0.9K
11:06 158.00 158.00 158.00 158.00 0.0K
11:07 158.12 158.12 158.12 158.12 2.4K
11:16 157.22 157.22 157.22 157.22 1.8K
11:32 157.00 157.00 157.00 157.00 13.2K
11:37 156.11 156.11 156.11 156.11 1.9K
11:43 156.56 156.56 156.56 156.56 20.3K
11:46 156.56 156.56 156.56 156.56 2.6K
11:50 157.65 157.65 157.50 157.50 9.5K
11:53 157.88 157.88 157.88 157.88 4.5K
11:59 157.94 157.94 157.94 157.94 3.9K
12:01 157.94 157.94 157.94 157.94 5.0K
12:02 158.00 158.00 158.00 158.00 4.7K
12:03 157.97 158.00 157.97 158.00 5.0K
12:08 157.97 158.00 157.97 158.00 6.0K
12:10 158.00 158.00 158.00 158.00 0.0K
12:16 157.97 157.97 157.97 157.97 1.6K
12:42 157.83 157.83 157.83 157.83 2.1K
12:57 158.00 158.00 158.00 158.00 0.0K
12:58 158.00 158.00 157.83 157.83 2.1K
12:59 157.83 158.00 157.83 158.00 3.0K
13:00 157.83 157.83 157.83 157.83 4.9K
13:04 157.00 157.00 157.00 157.00 0.0K
13:06 157.56 157.56 157.56 157.56 0.9K
13:19 156.00 156.00 156.00 156.00 1.4K
13:20 156.66 156.66 156.66 156.66 1.9K
13:22 156.66 156.66 156.66 156.66 0.5K
13:23 156.66 156.66 156.66 156.66 0.2K
13:25 156.66 156.66 156.66 156.66 2.3K
13:32 156.66 156.66 156.66 156.66 3.9K
13:36 156.66 156.66 156.66 156.66 0.2K
13:38 156.66 156.66 156.66 156.66 2.0K
13:40 156.64 156.64 156.64 156.64 0.8K
13:45 156.66 156.66 156.66 156.66 2.0K
13:52 156.66 156.66 156.66 156.66 2.5K
13:54 156.65 156.65 156.65 156.65 0.3K
13:55 156.66 156.66 156.66 156.66 1.3K
13:56 156.65 156.65 156.65 156.65 1.2K
13:57 155.44 155.44 155.44 155.44 0.5K
14:10 157.00 157.00 157.00 157.00 0.3K
14:13 157.08 157.08 157.08 157.08 1.6K
14:17 157.43 157.43 157.43 157.43 9.5K
14:18 157.50 157.50 156.50 157.46 17.6K
14:21 157.89 158.00 157.89 158.00 15.3K
14:22 158.00 158.00 158.00 158.00 1.7K
14:28 158.65 158.65 158.65 158.65 0.3K
14:32 158.96 159.00 158.96 159.00 15.7K
14:37 158.96 158.96 158.96 158.96 1.3K
14:43 158.74 158.74 158.74 158.74 1.0K
14:53 158.75 158.75 158.75 158.75 0.6K
14:57 159.00 159.00 159.00 159.00 0.1K
14:59 158.99 158.99 158.99 158.99 11.5K
15:00 158.99 159.00 158.99 159.00 23.6K
15:01 159.00 159.00 159.00 159.00 0.0K
15:04 158.99 159.00 158.99 159.00 11.4K
15:05 158.99 158.99 158.99 158.99 0.2K
15:08 159.97 159.97 159.97 159.97 2.7K
15:11 159.00 159.00 159.00 159.00 0.7K
15:12 159.00 159.11 159.00 159.00 1.4K
15:13 159.96 159.96 159.96 159.96 6.0K
15:24 160.00 160.00 160.00 160.00 29.5K
15:31 159.50 159.61 159.50 159.61 0.3K
15:32 158.61 158.61 158.61 158.61 1.5K
15:48 159.50 159.50 159.50 159.50 1.0K
15:58 158.52 158.52 158.52 158.52 350.8K
15:59 158.52 158.52 157.00 157.00 28.7K
16:00 157.00 157.00 157.00 157.00 1.0K
16:15 158.00 158.00 158.00 158.00 25.0K
16:19 156.50 157.50 156.50 157.50 8.1K
16:20 158.00 158.00 158.00 158.00 1.5K
16:23 158.00 158.00 158.00 158.00 7.4K
16:28 158.44 158.50 158.44 158.50 5.5K
16:35 158.00 158.00 158.00 158.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음