Avation PLC (AVAP)

AVAP
🏛️ 영국 →
164.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 157.00 157.00 156.51 157.00 2.0K
08:06 156.51 157.00 156.51 157.00 4.3K
08:11 156.97 157.00 156.97 157.00 4.7K
08:12 157.94 158.00 157.94 158.00 3.0K
08:15 158.33 158.33 157.00 157.00 18.8K
08:20 158.50 158.50 158.50 158.50 0.1K
09:00 157.66 157.66 157.66 157.66 0.0K
09:17 158.98 158.98 158.98 158.98 1.6K
09:40 158.80 158.80 158.50 158.50 9.3K
09:45 160.00 160.00 160.00 160.00 0.2K
09:49 159.50 159.50 158.50 158.50 5.8K
10:10 159.00 159.00 159.00 159.00 0.1K
10:13 159.00 159.00 159.00 159.00 0.0K
10:18 159.00 159.00 159.00 159.00 10.0K
10:20 159.00 160.00 159.00 160.00 0.7K
10:22 160.00 160.00 160.00 160.00 10.0K
10:27 160.00 160.00 160.00 160.00 0.1K
10:32 160.00 160.00 160.00 160.00 0.0K
10:40 160.00 160.00 160.00 160.00 1.3K
10:46 159.67 159.67 159.67 159.67 0.0K
11:10 160.00 160.00 160.00 160.00 19.9K
11:13 160.00 160.00 160.00 160.00 0.6K
11:32 160.00 160.00 160.00 160.00 0.1K
11:42 160.00 160.00 160.00 160.00 0.1K
11:44 160.00 160.00 160.00 160.00 1.2K
11:47 160.00 160.00 160.00 160.00 2.0K
11:56 159.84 159.84 159.84 159.84 0.1K
12:04 160.00 160.00 160.00 160.00 0.0K
12:41 160.00 160.00 160.00 160.00 0.0K
12:45 159.71 159.71 159.71 159.71 1.9K
12:50 160.00 160.00 160.00 160.00 0.1K
13:24 160.00 160.00 160.00 160.00 0.1K
13:41 160.00 160.00 160.00 160.00 0.0K
13:47 159.67 159.67 159.67 159.67 0.0K
14:16 160.00 160.00 160.00 160.00 0.3K
14:20 160.00 160.00 160.00 160.00 0.0K
14:25 160.00 160.00 160.00 160.00 0.1K
14:29 159.67 160.00 159.67 160.00 0.0K
14:39 159.50 159.50 159.50 159.50 0.1K
14:43 160.00 160.00 160.00 160.00 0.0K
14:48 159.50 159.50 159.50 159.50 0.9K
14:50 159.00 159.00 159.00 159.00 0.3K
15:10 159.50 159.50 159.50 159.50 2.0K
15:13 159.00 159.00 159.00 159.00 4.1K
15:17 159.00 159.00 159.00 159.00 0.5K
15:19 159.00 159.00 159.00 159.00 0.0K
15:22 159.50 159.50 159.50 159.50 0.1K
15:28 159.00 159.00 159.00 159.00 0.0K
15:29 159.00 159.00 159.00 159.00 0.0K
15:33 159.50 159.50 159.50 159.50 0.1K
15:38 159.50 159.50 159.50 159.50 0.0K
15:40 159.50 159.50 159.50 159.50 0.3K
15:45 159.50 159.50 159.50 159.50 0.0K
15:55 159.50 159.50 159.50 159.50 0.0K
15:59 159.50 159.50 159.50 159.50 1.3K
16:04 159.50 159.50 159.50 159.50 0.1K
16:10 159.50 159.50 159.50 159.50 0.0K
16:13 160.00 160.00 159.50 160.00 34.9K
16:19 160.00 160.00 159.25 159.50 25.2K
16:27 159.50 159.50 159.50 159.50 0.2K
16:28 160.00 160.00 160.00 160.00 47.0K
16:29 159.50 159.50 159.50 159.50 0.9K
16:35 160.00 160.00 160.00 160.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음