Avation PLC (AVAP)

AVAP
🏛️ 영국 →
164.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:06 158.50 158.50 158.50 158.50 6.6K
08:19 159.22 159.22 159.22 159.22 1.0K
08:23 159.50 159.50 159.50 159.50 0.1K
08:25 159.50 159.50 159.50 159.50 0.2K
08:33 159.66 159.66 159.66 159.66 0.2K
08:38 158.52 158.52 158.52 158.52 1.9K
08:50 159.03 159.03 159.03 159.03 0.8K
09:08 160.00 160.00 160.00 160.00 20.0K
09:36 159.50 159.50 159.50 159.50 3.0K
09:38 159.50 159.50 159.50 159.50 3.1K
09:55 160.00 160.00 159.50 159.50 6.9K
10:07 160.00 160.00 160.00 160.00 0.0K
10:21 160.00 160.00 160.00 160.00 2.2K
11:03 159.00 159.00 159.00 159.00 4.0K
11:06 159.67 159.67 159.67 159.67 0.0K
11:07 159.67 159.67 159.67 159.67 0.0K
11:08 159.67 159.67 159.67 159.67 0.0K
11:09 159.67 159.67 159.67 159.67 0.0K
11:10 159.67 159.67 159.67 159.67 0.0K
11:20 159.50 159.50 159.50 159.50 2.9K
11:32 158.00 158.00 158.00 158.00 1.4K
11:55 159.00 159.00 159.00 159.00 0.0K
12:22 158.39 158.39 158.39 158.39 4.8K
13:30 158.75 158.75 158.75 158.75 4.5K
14:33 160.00 160.00 160.00 160.00 4.1K
14:34 160.00 160.00 160.00 160.00 1.0K
14:39 160.00 160.00 160.00 160.00 1.7K
14:41 160.00 160.00 160.00 160.00 31.6K
14:42 160.00 160.00 159.50 159.50 7.0K
14:48 159.50 159.50 159.50 159.50 15.5K
14:49 159.50 159.50 159.50 159.50 0.9K
14:51 159.50 159.50 159.50 159.50 4.0K
14:52 159.50 159.50 159.50 159.50 0.9K
14:56 159.73 159.73 159.73 159.73 0.2K
15:11 160.00 160.00 160.00 160.00 0.6K
15:15 160.00 160.00 159.50 160.00 51.4K
15:16 160.00 160.00 160.00 160.00 8.8K
15:24 161.00 163.50 161.00 163.50 24.0K
15:25 163.00 163.62 163.00 163.62 3.8K
15:29 164.24 164.24 163.00 163.25 11.4K
15:33 162.95 162.95 162.95 162.95 10.0K
15:39 163.17 163.17 163.17 163.17 0.5K
15:40 163.00 163.00 163.00 163.00 1.3K
15:41 163.00 163.00 163.00 163.00 11.8K
15:44 162.50 162.50 162.50 162.50 0.8K
15:45 162.50 162.50 162.50 162.50 0.9K
15:50 162.50 162.50 162.50 162.50 5.4K
15:54 162.53 162.53 162.50 162.50 1.5K
15:59 162.50 162.50 162.50 162.50 0.8K
16:00 162.50 163.50 162.50 163.50 0.9K
16:01 162.50 162.50 162.50 162.50 5.0K
16:02 162.50 162.50 162.50 162.50 0.9K
16:03 162.50 162.50 162.50 162.50 0.7K
16:04 162.50 162.50 162.50 162.50 0.8K
16:05 162.83 162.83 162.50 162.50 0.8K
16:06 162.50 162.50 162.50 162.50 0.2K
16:07 162.67 162.67 162.50 162.67 0.8K
16:08 162.50 163.72 162.50 163.72 20.8K
16:09 162.67 162.67 162.67 162.67 0.0K
16:11 163.43 163.43 163.43 163.43 3.3K
16:12 162.67 162.67 162.67 162.67 0.1K
16:14 163.00 163.50 163.00 163.50 0.1K
16:15 163.50 163.50 163.50 163.50 1.3K
16:16 163.49 164.00 163.49 163.50 16.4K
16:18 163.83 164.00 163.83 164.00 75.0K
16:21 165.00 165.00 164.96 164.96 2.6K
16:23 164.33 164.33 164.33 164.33 0.0K
16:26 164.97 165.00 164.97 165.00 6.0K
16:28 164.50 165.04 161.50 161.50 45.9K
16:29 163.00 163.00 161.50 162.50 10.0K
16:33 163.39 163.39 163.39 163.39 31.0K
16:35 162.50 162.50 162.50 162.50 108.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음