164.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 08:02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 08:03 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 08:11 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 08:16 | 163.00 | 163.00 | 163.00 | 163.00 | 2.9K |
| 08:36 | 162.11 | 162.11 | 162.11 | 162.11 | 1.5K |
| 08:37 | 161.57 | 161.57 | 161.57 | 161.57 | 3.0K |
| 08:48 | 162.50 | 163.00 | 162.50 | 163.00 | 4.2K |
| 08:49 | 163.06 | 163.06 | 163.06 | 163.06 | 4.0K |
| 08:51 | 163.06 | 163.06 | 163.06 | 163.06 | 4.0K |
| 08:58 | 162.86 | 162.86 | 162.86 | 162.86 | 0.0K |
| 09:01 | 163.06 | 163.83 | 163.06 | 163.50 | 12.0K |
| 09:05 | 162.50 | 162.50 | 162.50 | 162.50 | 0.8K |
| 09:18 | 163.28 | 163.28 | 163.28 | 163.28 | 3.1K |
| 09:34 | 163.23 | 163.23 | 163.23 | 163.23 | 1.7K |
| 09:50 | 163.49 | 163.49 | 163.49 | 163.49 | 1.0K |
| 09:51 | 163.50 | 163.50 | 163.50 | 163.50 | 2.8K |
| 09:53 | 162.50 | 162.50 | 162.50 | 162.50 | 1.4K |
| 09:56 | 162.36 | 162.36 | 162.36 | 162.36 | 1.0K |
| 10:00 | 162.80 | 162.80 | 162.80 | 162.80 | 30.0K |
| 10:04 | 163.11 | 163.11 | 163.11 | 163.11 | 1.5K |
| 10:16 | 162.74 | 162.74 | 162.74 | 162.74 | 1.0K |
| 10:35 | 163.50 | 164.00 | 162.50 | 162.50 | 12.8K |
| 10:37 | 163.38 | 163.38 | 163.38 | 163.38 | 1.0K |
| 11:10 | 163.99 | 164.00 | 163.99 | 164.00 | 86.5K |
| 11:15 | 163.99 | 163.99 | 163.99 | 163.99 | 3.0K |
| 11:31 | 163.99 | 163.99 | 163.99 | 163.99 | 4.0K |
| 11:32 | 164.00 | 165.00 | 163.50 | 163.50 | 16.9K |
| 12:03 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 12:05 | 165.78 | 165.78 | 165.78 | 165.78 | 5.4K |
| 12:08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:12 | 165.50 | 165.50 | 165.25 | 165.25 | 3.6K |
| 12:15 | 165.91 | 165.91 | 165.91 | 165.91 | 2.0K |
| 12:17 | 165.75 | 165.75 | 165.75 | 165.75 | 1.9K |
| 12:19 | 165.00 | 165.00 | 164.50 | 164.50 | 3.6K |
| 12:27 | 165.24 | 165.24 | 165.24 | 165.24 | 0.8K |
| 12:28 | 165.25 | 165.25 | 165.25 | 165.25 | 3.0K |
| 12:29 | 164.53 | 164.53 | 164.53 | 164.53 | 0.6K |
| 13:03 | 164.50 | 164.50 | 164.50 | 164.50 | 0.6K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 7.8K |
| 13:21 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 13:35 | 164.97 | 164.97 | 164.97 | 164.97 | 0.3K |
| 13:53 | 164.33 | 164.33 | 164.33 | 164.33 | 0.9K |
| 13:58 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 13:59 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 14:04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:12 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 14:14 | 165.50 | 165.50 | 165.50 | 165.50 | 2.0K |
| 14:16 | 165.50 | 165.50 | 165.50 | 165.50 | 0.3K |
| 14:35 | 165.22 | 165.22 | 165.22 | 165.22 | 0.6K |
| 14:40 | 165.47 | 165.50 | 165.47 | 165.50 | 3.5K |
| 14:41 | 164.83 | 164.83 | 164.83 | 164.83 | 0.0K |
| 14:43 | 165.50 | 165.50 | 165.50 | 165.50 | 0.2K |
| 14:51 | 165.50 | 165.50 | 165.00 | 165.50 | 5.8K |
| 14:55 | 165.36 | 165.36 | 165.36 | 165.36 | 7.3K |
| 15:06 | 165.50 | 165.50 | 165.50 | 165.50 | 4.0K |
| 15:08 | 165.05 | 165.05 | 165.05 | 165.05 | 26.4K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 15:17 | 164.49 | 164.50 | 164.00 | 164.00 | 7.6K |
| 15:21 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 15:22 | 165.05 | 165.05 | 165.05 | 165.05 | 25.0K |
| 15:23 | 164.00 | 164.00 | 164.00 | 164.00 | 2.4K |
| 15:41 | 163.00 | 164.00 | 162.50 | 163.50 | 12.7K |
| 15:42 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:59 | 163.50 | 163.50 | 163.50 | 163.50 | 2.3K |
| 16:11 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
| 16:25 | 163.50 | 163.50 | 163.50 | 163.50 | 2.0K |
| 16:27 | 163.50 | 163.50 | 163.50 | 163.50 | 6.0K |
| 16:35 | 161.50 | 161.50 | 161.50 | 161.50 | 23.2K |