0.03
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 6.0K |
| 09:10 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 09:51 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 10:29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 10:34 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 11:17 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 11:37 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 14:19 | 0.03 | 0.03 | 0.03 | 0.03 | 9.6K |
| 14:22 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 14:56 | 0.03 | 0.03 | 0.03 | 0.03 | 6.0K |
| 15:16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6K |
| 15:48 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3K |
| 16:05 | 0.03 | 0.03 | 0.03 | 0.03 | 9.2K |
| 16:09 | 0.03 | 0.03 | 0.03 | 0.03 | 169.4K |
| 16:23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 16:52 | 0.03 | 0.03 | 0.03 | 0.03 | 6.2K |
| 17:12 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 17:13 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |