Maison Internationale de lInformatique M2I SAS (ALMII)

ALMII
🏛️ 프랑스 →
8.45
마지막 업데이트: 2025-07-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-10 8.45 8.45 8.45 8.45 0.0M
2025-07-09 8.45 8.45 8.45 8.45 0.0M
2025-07-08 8.45 8.45 8.45 8.45 0.0M
2025-07-07 8.45 8.45 8.45 8.45 0.0M
2025-07-04 8.45 8.45 8.45 8.45 0.0M
2025-07-03 8.45 8.45 8.45 8.45 0.0M
2025-07-02 8.45 8.45 8.45 8.45 0.0M
2025-07-01 8.45 8.45 8.45 8.45 0.0M
2025-06-30 8.45 8.45 8.45 8.45 0.0M
2025-06-27 8.45 8.45 8.45 8.45 0.0M
2025-06-26 8.45 8.45 8.45 8.45 0.0M
2025-06-25 8.45 8.45 8.45 8.45 0.0M
2025-06-24 8.45 8.45 8.45 8.45 0.0M
2025-06-23 8.45 8.45 8.45 8.45 0.0M
2025-06-19 8.45 8.45 8.45 8.45 0.0M
2025-06-18 8.45 8.45 8.45 8.45 0.0M
2025-06-17 8.50 8.50 8.50 8.50 0.0M
2025-06-16 8.45 8.50 8.45 8.50 0.0M
2025-06-13 8.45 8.45 8.45 8.45 0.0M
2025-06-12 8.45 8.45 8.45 8.45 0.0M
2025-06-11 8.45 8.45 8.45 8.45 0.0M
2025-06-10 8.45 8.45 8.45 8.45 0.0M
2025-06-09 8.50 8.50 8.50 8.50 0.0M
2025-06-06 8.45 8.50 8.45 8.50 0.0M
2025-06-05 8.45 8.45 8.45 8.45 0.0M
2025-06-03 8.45 8.50 8.40 8.45 0.0M
2025-06-02 8.50 8.50 8.40 8.45 0.0M
2025-05-30 8.45 8.45 8.45 8.45 0.0M
2025-05-29 8.45 8.50 8.45 8.45 0.0M
2025-05-28 8.45 8.50 8.45 8.50 0.0M
2025-05-27 8.50 8.50 8.45 8.45 0.0M
2025-05-26 8.45 8.45 8.45 8.45 0.0M
2025-05-23 8.45 8.45 8.40 8.40 0.0M
2025-05-22 8.45 8.45 8.45 8.45 0.0M
2025-05-21 8.45 8.45 8.45 8.45 0.0M
2025-05-20 8.45 8.45 8.40 8.40 0.0M
2025-05-19 8.45 8.45 8.40 8.40 0.0M
2025-05-16 8.45 8.45 8.45 8.45 0.0M
2025-05-15 8.45 8.45 8.45 8.45 0.0M
2025-05-14 8.45 8.45 8.41 8.41 0.0M
2025-05-13 8.44 8.44 8.44 8.44 0.0M
2025-05-12 8.50 8.50 8.41 8.41 0.0M
2025-05-09 8.45 8.45 8.45 8.45 0.0M
2025-05-08 8.41 8.45 8.41 8.41 0.0M
2025-05-07 8.41 8.41 8.41 8.41 0.0M
2025-05-06 8.50 8.50 8.43 8.47 0.0M
2025-05-05 8.42 8.42 8.40 8.40 0.0M
2025-05-02 8.42 8.42 8.42 8.42 0.0M
2025-04-30 8.38 8.38 8.38 8.38 0.0M
2025-04-28 8.40 8.40 8.40 8.40 0.0M
2025-04-25 8.33 8.40 8.32 8.40 0.0M
2025-04-24 8.37 8.40 8.33 8.40 0.0M
2025-04-22 8.40 8.40 8.33 8.33 0.0M
2025-04-17 8.33 8.33 8.33 8.33 0.0M
2025-04-16 8.35 8.40 8.33 8.33 0.0M
2025-04-15 8.33 8.33 8.33 8.33 0.0M
2025-04-14 8.33 8.33 8.33 8.33 0.0M
2025-04-11 8.35 8.35 8.33 8.33 0.0M
2025-04-10 8.33 8.33 8.33 8.33 0.0M
2025-04-09 8.35 8.35 8.33 8.33 0.0M
2025-04-08 8.38 8.40 8.38 8.40 0.0M
2025-04-07 8.35 8.35 8.30 8.30 0.0M
2025-04-04 8.35 8.40 8.35 8.35 0.1M
2025-04-03 8.40 8.45 8.35 8.45 0.0M
2025-04-02 8.40 8.40 8.40 8.40 0.0M
2025-04-01 8.35 8.40 8.35 8.40 0.0M
2025-03-31 8.35 8.40 8.35 8.40 0.0M
2025-03-28 8.40 8.40 8.35 8.35 0.0M
2025-03-27 8.40 8.40 8.35 8.35 0.0M
2025-03-26 8.40 8.45 8.35 8.40 0.0M
2025-03-25 8.40 8.40 8.35 8.35 0.0M
2025-03-24 8.40 8.40 8.40 8.40 0.0M
2025-03-21 8.35 8.40 8.35 8.35 0.0M
2025-03-20 8.35 8.35 8.35 8.35 0.0M
2025-03-19 8.35 8.40 8.35 8.35 0.0M
2025-03-18 8.35 8.35 8.35 8.35 0.0M
2025-03-17 8.35 8.40 8.30 8.35 0.0M
2025-03-13 8.25 8.25 8.25 8.25 0.0M
2025-03-12 8.25 8.25 8.25 8.25 0.0M
2025-03-10 8.25 8.30 8.25 8.25 0.0M
2025-03-07 8.25 8.30 8.25 8.25 0.0M
2025-03-06 8.25 8.25 8.25 8.25 0.0M
2025-03-05 8.35 8.35 8.25 8.25 0.0M
2025-03-04 8.35 8.35 8.25 8.25 0.0M
2025-03-03 8.25 8.25 8.20 8.25 0.1M
2025-02-28 8.25 8.25 8.25 8.25 0.0M
2025-02-27 8.30 8.30 8.25 8.30 0.0M
2025-02-26 8.30 8.30 8.30 8.30 0.0M
2025-02-25 8.25 8.30 8.25 8.25 0.0M
2025-02-24 8.25 8.30 8.25 8.25 0.0M
2025-02-21 8.25 8.30 8.25 8.30 0.0M
2025-02-20 8.25 8.30 8.25 8.30 0.0M
2025-02-19 8.25 8.25 8.25 8.25 0.0M
2025-02-18 8.30 8.30 8.30 8.30 0.0M
2025-02-17 8.30 8.30 8.25 8.30 0.0M
2025-02-14 8.30 8.30 8.25 8.30 0.0M
2025-02-13 8.25 8.30 8.25 8.30 0.0M
2025-02-12 8.25 8.30 8.25 8.25 0.0M
2025-02-11 8.25 8.25 8.20 8.25 0.0M
2025-02-10 8.25 8.30 8.20 8.25 0.0M
2025-02-07 8.20 8.25 8.20 8.20 0.0M
2025-02-06 8.20 8.25 8.20 8.25 0.0M
2025-02-05 8.15 8.25 8.15 8.20 0.1M
2025-02-04 8.10 8.25 8.05 8.15 0.2M
2025-01-31 3.70 3.76 3.68 3.76 0.0M
2025-01-30 3.72 3.72 3.70 3.70 0.0M
2025-01-29 3.72 3.72 3.70 3.70 0.0M
2025-01-28 3.76 3.78 3.64 3.64 0.0M
2025-01-27 3.76 3.82 3.64 3.80 0.0M
2025-01-24 3.76 3.82 3.68 3.80 0.0M
2025-01-23 3.76 3.88 3.70 3.70 0.0M
2025-01-22 3.86 3.96 3.62 3.64 0.0M
2025-01-21 3.92 3.92 3.80 3.80 0.0M
2025-01-20 3.96 3.96 3.88 3.96 0.0M
2025-01-17 3.98 3.98 3.96 3.96 0.0M
2025-01-16 4.00 4.00 3.88 3.88 0.0M
2025-01-15 4.00 4.00 3.98 3.98 0.0M
2025-01-14 4.10 4.10 3.96 3.96 0.0M
2025-01-13 4.10 4.10 4.10 4.10 0.0M
2025-01-10 4.12 4.14 4.12 4.14 0.0M
2025-01-09 4.00 4.16 4.00 4.16 0.0M
2025-01-08 3.90 4.00 3.90 4.00 0.0M
2025-01-07 3.90 3.90 3.90 3.90 0.0M
2025-01-06 3.92 3.92 3.84 3.92 0.0M
2025-01-03 3.88 3.92 3.80 3.92 0.0M
2025-01-02 3.84 3.90 3.84 3.90 0.0M