42.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 29.58 | 29.99 | 28.35 | 29.08 | 1.2M |
| 2024-12-30 | 29.80 | 29.99 | 28.32 | 29.18 | 1.8M |
| 2024-12-27 | 30.69 | 31.85 | 29.89 | 30.11 | 1.0M |
| 2024-12-26 | 30.90 | 31.47 | 30.76 | 31.12 | 0.6M |
| 2024-12-24 | 31.28 | 31.70 | 31.00 | 31.35 | 0.3M |
| 2024-12-23 | 31.32 | 32.16 | 30.91 | 31.64 | 1.3M |
| 2024-12-20 | 30.92 | 32.63 | 30.85 | 31.82 | 2.9M |
| 2024-12-19 | 31.03 | 31.62 | 30.07 | 31.05 | 1.9M |
| 2024-12-18 | 32.75 | 34.16 | 30.56 | 30.70 | 1.9M |
| 2024-12-17 | 32.55 | 34.35 | 32.52 | 32.74 | 1.3M |
| 2024-12-16 | 32.61 | 33.98 | 32.04 | 33.39 | 1.6M |
| 2024-12-13 | 33.61 | 34.78 | 32.07 | 32.49 | 1.6M |
| 2024-12-12 | 35.55 | 35.64 | 33.72 | 33.76 | 1.3M |
| 2024-12-11 | 36.45 | 36.69 | 35.37 | 35.58 | 1.4M |
| 2024-12-10 | 36.97 | 37.28 | 35.72 | 36.10 | 0.8M |
| 2024-12-09 | 38.28 | 38.70 | 35.36 | 36.85 | 1.5M |
| 2024-12-06 | 36.92 | 38.86 | 36.61 | 38.27 | 1.0M |
| 2024-12-05 | 37.46 | 38.10 | 36.54 | 36.88 | 1.2M |
| 2024-12-04 | 38.34 | 39.61 | 37.02 | 37.93 | 1.5M |
| 2024-12-03 | 40.61 | 41.46 | 38.39 | 38.48 | 1.5M |
| 2024-12-02 | 42.40 | 42.71 | 41.02 | 41.30 | 1.1M |
| 2024-11-29 | 43.33 | 43.58 | 42.22 | 43.03 | 0.5M |
| 2024-11-27 | 43.99 | 44.52 | 42.63 | 43.33 | 0.7M |
| 2024-11-26 | 45.59 | 45.98 | 43.31 | 43.80 | 1.2M |
| 2024-11-25 | 43.65 | 45.98 | 43.43 | 45.13 | 1.2M |
| 2024-11-22 | 42.56 | 44.03 | 41.75 | 43.25 | 1.0M |
| 2024-11-21 | 43.86 | 44.68 | 42.30 | 42.56 | 0.8M |
| 2024-11-20 | 42.82 | 44.64 | 42.21 | 43.65 | 0.7M |
| 2024-11-19 | 40.45 | 43.38 | 40.39 | 43.25 | 1.1M |
| 2024-11-18 | 42.02 | 42.32 | 39.50 | 41.35 | 1.1M |
| 2024-11-15 | 50.32 | 50.32 | 41.84 | 42.18 | 2.0M |
| 2024-11-14 | 53.55 | 54.24 | 49.81 | 49.97 | 1.8M |
| 2024-11-13 | 47.32 | 56.00 | 46.82 | 52.50 | 3.2M |
| 2024-11-12 | 46.06 | 47.99 | 45.65 | 46.73 | 1.1M |
| 2024-11-11 | 47.09 | 48.32 | 46.44 | 47.12 | 1.0M |
| 2024-11-08 | 46.76 | 47.30 | 44.85 | 46.72 | 1.1M |
| 2024-11-07 | 47.38 | 48.73 | 46.47 | 47.51 | 0.8M |
| 2024-11-06 | 46.85 | 47.30 | 44.30 | 47.24 | 1.3M |
| 2024-11-05 | 44.82 | 45.43 | 43.39 | 45.09 | 0.8M |
| 2024-11-04 | 41.40 | 45.59 | 41.12 | 44.82 | 1.5M |
| 2024-11-01 | 42.74 | 43.48 | 41.36 | 41.87 | 1.1M |
| 2024-10-31 | 43.10 | 43.17 | 42.18 | 42.26 | 0.9M |
| 2024-10-30 | 44.05 | 44.61 | 43.22 | 43.22 | 0.5M |
| 2024-10-29 | 45.24 | 45.67 | 44.03 | 44.57 | 0.5M |
| 2024-10-28 | 46.01 | 46.64 | 45.40 | 45.72 | 0.6M |
| 2024-10-25 | 45.50 | 46.30 | 45.08 | 45.11 | 0.6M |
| 2024-10-24 | 45.47 | 46.29 | 44.75 | 45.15 | 0.4M |
| 2024-10-23 | 47.13 | 47.29 | 45.24 | 45.40 | 0.8M |
| 2024-10-22 | 46.15 | 48.23 | 46.15 | 47.38 | 0.5M |
| 2024-10-21 | 49.96 | 50.40 | 45.83 | 46.71 | 1.2M |
| 2024-10-18 | 48.50 | 50.78 | 47.80 | 50.45 | 1.2M |
| 2024-10-17 | 48.74 | 49.12 | 48.02 | 48.52 | 0.6M |
| 2024-10-16 | 47.16 | 49.60 | 46.52 | 48.94 | 1.1M |
| 2024-10-15 | 46.65 | 47.22 | 45.20 | 46.70 | 0.5M |
| 2024-10-14 | 46.09 | 47.21 | 45.58 | 46.71 | 0.5M |
| 2024-10-11 | 44.11 | 46.62 | 43.76 | 46.60 | 0.7M |
| 2024-10-10 | 44.59 | 45.98 | 43.13 | 44.22 | 0.8M |
| 2024-10-09 | 46.38 | 46.38 | 45.04 | 45.76 | 0.8M |
| 2024-10-08 | 44.08 | 47.54 | 43.92 | 46.33 | 0.8M |
| 2024-10-07 | 46.80 | 47.06 | 43.94 | 43.95 | 0.9M |
| 2024-10-04 | 48.00 | 48.61 | 47.08 | 47.30 | 0.8M |
| 2024-10-03 | 47.43 | 48.72 | 46.27 | 47.05 | 1.3M |
| 2024-10-02 | 48.37 | 49.41 | 46.56 | 47.12 | 1.3M |
| 2024-10-01 | 45.66 | 48.63 | 45.16 | 48.51 | 1.4M |
| 2024-09-30 | 42.12 | 46.35 | 42.00 | 45.93 | 1.2M |
| 2024-09-27 | 42.39 | 43.18 | 41.58 | 42.33 | 0.9M |
| 2024-09-26 | 46.27 | 46.94 | 41.01 | 42.17 | 2.2M |
| 2024-09-25 | 44.00 | 46.54 | 43.44 | 45.95 | 2.6M |
| 2024-09-24 | 44.30 | 44.67 | 42.77 | 44.00 | 1.9M |
| 2024-09-23 | 44.00 | 44.51 | 43.13 | 43.50 | 2.0M |
| 2024-09-20 | 45.85 | 46.09 | 44.05 | 44.48 | 5.0M |
| 2024-09-19 | 45.57 | 46.08 | 45.06 | 45.65 | 3.6M |
| 2024-09-18 | 42.24 | 45.25 | 42.19 | 44.63 | 4.7M |
| 2024-09-17 | 42.10 | 42.51 | 41.69 | 42.19 | 1.6M |
| 2024-09-16 | 42.18 | 42.45 | 41.14 | 41.75 | 1.0M |
| 2024-09-13 | 41.27 | 42.00 | 41.09 | 41.71 | 1.7M |
| 2024-09-12 | 40.81 | 41.75 | 40.13 | 41.31 | 1.0M |
| 2024-09-11 | 40.46 | 41.00 | 39.76 | 40.54 | 0.9M |
| 2024-09-10 | 41.00 | 41.75 | 40.56 | 40.79 | 0.7M |
| 2024-09-09 | 41.00 | 42.00 | 40.50 | 40.76 | 0.8M |
| 2024-09-06 | 40.77 | 41.18 | 39.35 | 40.46 | 0.9M |
| 2024-09-05 | 41.40 | 41.85 | 40.15 | 40.76 | 0.5M |
| 2024-09-04 | 40.56 | 42.39 | 40.24 | 41.71 | 0.6M |
| 2024-09-03 | 43.36 | 43.40 | 39.62 | 40.99 | 1.9M |
| 2024-08-30 | 42.96 | 44.61 | 42.31 | 44.00 | 1.1M |
| 2024-08-29 | 43.92 | 44.30 | 42.52 | 42.64 | 0.7M |
| 2024-08-28 | 44.50 | 45.00 | 43.24 | 43.63 | 0.6M |
| 2024-08-27 | 43.76 | 43.97 | 43.17 | 43.72 | 0.4M |
| 2024-08-26 | 43.76 | 44.43 | 42.88 | 44.18 | 0.7M |
| 2024-08-23 | 43.18 | 43.94 | 42.37 | 43.52 | 0.6M |
| 2024-08-22 | 45.35 | 45.35 | 42.77 | 42.86 | 5.1M |
| 2024-08-21 | 44.81 | 46.00 | 42.90 | 45.02 | 1.6M |
| 2024-08-20 | 45.09 | 45.32 | 43.57 | 44.87 | 0.6M |
| 2024-08-19 | 44.99 | 45.63 | 44.20 | 45.40 | 1.8M |
| 2024-08-16 | 45.52 | 45.53 | 44.32 | 44.98 | 1.5M |
| 2024-08-15 | 44.00 | 45.97 | 44.00 | 45.49 | 3.1M |
| 2024-08-14 | 42.89 | 43.37 | 40.54 | 42.85 | 1.0M |
| 2024-08-13 | 44.87 | 45.50 | 44.10 | 44.99 | 1.0M |
| 2024-08-12 | 46.66 | 46.90 | 43.22 | 44.48 | 1.3M |
| 2024-08-09 | 47.37 | 47.50 | 43.01 | 46.95 | 2.5M |
| 2024-08-08 | 41.59 | 42.20 | 39.74 | 41.87 | 0.7M |
| 2024-08-07 | 45.00 | 45.27 | 41.08 | 41.11 | 0.8M |
| 2024-08-06 | 42.50 | 44.60 | 41.47 | 43.81 | 0.9M |
| 2024-08-05 | 37.10 | 42.36 | 37.04 | 42.20 | 1.7M |
| 2024-08-02 | 41.63 | 42.17 | 39.65 | 41.27 | 1.5M |
| 2024-08-01 | 45.85 | 46.47 | 44.32 | 44.57 | 0.9M |
| 2024-07-31 | 45.97 | 46.08 | 44.31 | 45.58 | 1.0M |
| 2024-07-30 | 46.86 | 47.37 | 45.17 | 45.30 | 0.7M |
| 2024-07-29 | 48.49 | 48.80 | 45.73 | 46.43 | 0.8M |
| 2024-07-26 | 45.54 | 48.29 | 45.09 | 48.14 | 1.0M |
| 2024-07-25 | 44.76 | 46.56 | 44.09 | 44.72 | 1.4M |
| 2024-07-24 | 45.27 | 46.05 | 44.48 | 44.65 | 0.8M |
| 2024-07-23 | 45.90 | 47.01 | 45.07 | 45.96 | 1.1M |
| 2024-07-22 | 45.34 | 46.43 | 45.20 | 46.30 | 1.5M |
| 2024-07-19 | 45.17 | 45.48 | 44.21 | 45.12 | 0.9M |
| 2024-07-18 | 45.51 | 46.49 | 43.62 | 44.77 | 1.3M |
| 2024-07-17 | 45.79 | 46.96 | 44.38 | 45.13 | 1.6M |
| 2024-07-16 | 46.39 | 47.05 | 46.00 | 46.68 | 1.2M |
| 2024-07-15 | 44.95 | 45.86 | 44.01 | 45.62 | 2.4M |
| 2024-07-12 | 44.98 | 45.19 | 43.81 | 44.80 | 1.3M |
| 2024-07-11 | 43.10 | 44.68 | 42.84 | 44.31 | 1.8M |
| 2024-07-10 | 40.49 | 42.79 | 40.27 | 42.53 | 1.6M |
| 2024-07-09 | 38.76 | 40.56 | 38.36 | 40.37 | 1.0M |
| 2024-07-08 | 39.33 | 39.39 | 38.05 | 38.62 | 0.7M |
| 2024-07-05 | 36.95 | 39.19 | 36.63 | 39.00 | 1.0M |
| 2024-07-03 | 38.56 | 38.94 | 36.77 | 37.21 | 1.0M |
| 2024-07-02 | 41.28 | 41.87 | 38.66 | 38.80 | 1.4M |
| 2024-07-01 | 40.72 | 41.40 | 40.05 | 41.28 | 1.2M |
| 2024-06-28 | 40.56 | 41.50 | 40.01 | 40.85 | 7.7M |
| 2024-06-27 | 39.83 | 41.00 | 39.33 | 40.54 | 1.5M |
| 2024-06-26 | 38.74 | 40.02 | 38.17 | 39.91 | 0.9M |
| 2024-06-25 | 39.72 | 40.84 | 38.91 | 38.95 | 1.2M |
| 2024-06-24 | 38.74 | 40.00 | 38.39 | 39.66 | 1.1M |
| 2024-06-21 | 38.33 | 40.50 | 38.00 | 39.00 | 4.2M |
| 2024-06-20 | 38.06 | 38.29 | 36.91 | 37.61 | 2.8M |
| 2024-06-18 | 39.13 | 39.89 | 38.04 | 38.33 | 1.9M |
| 2024-06-17 | 39.34 | 41.48 | 38.86 | 39.60 | 1.8M |
| 2024-06-14 | 39.95 | 42.00 | 38.76 | 39.64 | 4.7M |
| 2024-06-13 | 38.24 | 40.40 | 37.05 | 39.96 | 2.8M |
| 2024-06-12 | 35.66 | 39.25 | 34.51 | 38.36 | 10.2M |
| 2024-06-11 | 26.70 | 29.55 | 26.44 | 28.92 | 2.1M |
| 2024-06-10 | 26.15 | 27.34 | 25.85 | 27.11 | 1.1M |
| 2024-06-07 | 25.56 | 27.18 | 25.30 | 26.60 | 0.9M |
| 2024-06-06 | 27.84 | 27.97 | 26.01 | 26.04 | 0.7M |
| 2024-06-05 | 27.79 | 28.83 | 27.19 | 27.94 | 0.6M |
| 2024-06-04 | 26.75 | 27.89 | 26.40 | 27.70 | 1.0M |
| 2024-06-03 | 27.07 | 27.41 | 26.16 | 26.91 | 0.7M |
| 2024-05-31 | 27.11 | 27.71 | 26.35 | 26.86 | 0.9M |
| 2024-05-30 | 27.19 | 27.60 | 26.61 | 27.06 | 0.8M |
| 2024-05-29 | 25.76 | 27.10 | 25.55 | 26.61 | 0.8M |
| 2024-05-28 | 27.92 | 27.92 | 25.02 | 26.32 | 1.7M |
| 2024-05-24 | 27.66 | 28.39 | 27.01 | 27.45 | 0.7M |
| 2024-05-23 | 29.71 | 30.00 | 27.38 | 27.47 | 1.4M |
| 2024-05-22 | 29.40 | 30.84 | 29.30 | 29.62 | 0.9M |
| 2024-05-21 | 29.00 | 29.74 | 28.75 | 29.51 | 0.7M |
| 2024-05-20 | 30.01 | 30.55 | 29.17 | 29.24 | 1.3M |
| 2024-05-17 | 28.83 | 29.58 | 28.41 | 29.50 | 0.9M |
| 2024-05-16 | 29.32 | 29.47 | 28.49 | 28.72 | 1.1M |
| 2024-05-15 | 29.29 | 30.54 | 28.40 | 29.51 | 1.7M |
| 2024-05-14 | 26.61 | 29.10 | 26.40 | 28.91 | 1.8M |
| 2024-05-13 | 26.04 | 26.70 | 25.68 | 26.02 | 0.8M |
| 2024-05-10 | 26.40 | 27.20 | 25.65 | 25.96 | 1.2M |
| 2024-05-09 | 26.30 | 27.49 | 26.20 | 27.10 | 1.2M |
| 2024-05-08 | 25.49 | 26.18 | 25.05 | 26.06 | 0.8M |
| 2024-05-07 | 26.74 | 26.74 | 24.95 | 25.39 | 0.7M |
| 2024-05-06 | 26.73 | 26.85 | 25.74 | 26.33 | 0.7M |
| 2024-05-03 | 26.68 | 27.34 | 26.08 | 26.45 | 0.6M |
| 2024-05-02 | 26.19 | 26.34 | 25.25 | 25.58 | 0.6M |
| 2024-05-01 | 24.15 | 26.97 | 23.92 | 25.80 | 1.2M |
| 2024-04-30 | 24.42 | 25.31 | 24.06 | 24.13 | 1.1M |
| 2024-04-29 | 24.55 | 25.55 | 24.43 | 24.70 | 0.6M |
| 2024-04-26 | 24.01 | 24.76 | 23.49 | 24.36 | 1.0M |
| 2024-04-25 | 24.40 | 24.96 | 23.35 | 23.83 | 1.2M |
| 2024-04-24 | 25.69 | 25.82 | 24.74 | 25.09 | 0.6M |
| 2024-04-23 | 24.20 | 26.02 | 24.06 | 25.14 | 0.9M |
| 2024-04-22 | 22.95 | 24.83 | 22.75 | 24.16 | 0.9M |
| 2024-04-19 | 22.89 | 23.59 | 22.24 | 22.73 | 1.0M |
| 2024-04-18 | 23.55 | 23.98 | 22.78 | 23.04 | 1.1M |
| 2024-04-17 | 24.22 | 24.24 | 23.43 | 23.55 | 0.7M |
| 2024-04-16 | 23.69 | 24.20 | 23.25 | 23.91 | 0.7M |
| 2024-04-15 | 24.09 | 24.44 | 23.62 | 23.91 | 0.9M |
| 2024-04-12 | 25.28 | 25.54 | 23.91 | 24.09 | 0.8M |
| 2024-04-11 | 25.72 | 25.99 | 25.19 | 25.35 | 0.7M |
| 2024-04-10 | 24.73 | 25.80 | 24.45 | 25.64 | 1.0M |
| 2024-04-09 | 24.79 | 25.86 | 24.51 | 25.86 | 0.5M |
| 2024-04-08 | 24.62 | 25.24 | 24.00 | 24.78 | 0.5M |
| 2024-04-05 | 23.57 | 24.75 | 22.94 | 24.63 | 1.0M |
| 2024-04-04 | 26.85 | 27.17 | 21.56 | 23.69 | 2.6M |
| 2024-04-03 | 26.59 | 27.66 | 26.09 | 26.64 | 1.0M |
| 2024-04-02 | 25.68 | 26.98 | 25.09 | 26.87 | 1.3M |
| 2024-04-01 | 25.69 | 26.62 | 24.77 | 26.40 | 0.9M |
| 2024-03-28 | 24.56 | 25.95 | 24.50 | 25.52 | 1.2M |
| 2024-03-27 | 24.20 | 25.61 | 23.69 | 24.67 | 1.8M |
| 2024-03-26 | 23.60 | 24.41 | 23.50 | 24.05 | 1.0M |
| 2024-03-25 | 23.63 | 24.22 | 22.85 | 23.19 | 1.1M |
| 2024-03-22 | 24.29 | 24.61 | 23.47 | 23.70 | 0.7M |
| 2024-03-21 | 24.54 | 24.83 | 23.78 | 24.10 | 1.1M |
| 2024-03-20 | 23.67 | 24.81 | 23.45 | 24.24 | 1.3M |
| 2024-03-19 | 23.56 | 24.70 | 23.20 | 23.79 | 1.3M |
| 2024-03-18 | 24.50 | 25.12 | 23.66 | 23.93 | 2.0M |
| 2024-03-15 | 23.73 | 24.94 | 23.73 | 24.42 | 1.7M |
| 2024-03-14 | 25.50 | 26.24 | 23.50 | 23.97 | 2.4M |
| 2024-03-13 | 22.42 | 24.91 | 22.25 | 24.83 | 1.5M |
| 2024-03-12 | 21.56 | 22.87 | 20.91 | 22.69 | 1.2M |
| 2024-03-11 | 21.30 | 21.67 | 20.80 | 21.02 | 1.0M |
| 2024-03-08 | 20.39 | 21.55 | 20.34 | 21.46 | 1.3M |
| 2024-03-07 | 20.06 | 20.73 | 19.24 | 20.02 | 2.0M |
| 2024-03-06 | 19.18 | 20.61 | 19.18 | 20.02 | 1.5M |
| 2024-03-05 | 19.56 | 19.87 | 18.56 | 19.14 | 1.3M |
| 2024-03-04 | 20.60 | 20.63 | 16.30 | 18.86 | 3.9M |
| 2024-03-01 | 18.47 | 20.35 | 18.38 | 20.11 | 2.4M |
| 2024-02-29 | 18.31 | 19.46 | 17.71 | 18.30 | 4.0M |
| 2024-02-28 | 15.39 | 15.78 | 14.75 | 15.26 | 0.8M |
| 2024-02-27 | 14.87 | 15.67 | 14.56 | 15.31 | 1.4M |
| 2024-02-26 | 14.15 | 14.95 | 14.10 | 14.51 | 0.6M |
| 2024-02-23 | 14.57 | 14.57 | 13.73 | 14.04 | 0.5M |
| 2024-02-22 | 14.43 | 14.97 | 14.30 | 14.54 | 0.5M |
| 2024-02-21 | 13.92 | 14.44 | 13.68 | 14.39 | 0.7M |
| 2024-02-20 | 14.33 | 14.61 | 13.79 | 13.98 | 0.5M |
| 2024-02-16 | 13.45 | 14.38 | 13.21 | 14.18 | 0.8M |
| 2024-02-15 | 13.73 | 14.16 | 13.48 | 13.53 | 1.0M |
| 2024-02-14 | 13.65 | 13.90 | 13.17 | 13.51 | 0.7M |
| 2024-02-13 | 13.79 | 14.13 | 13.01 | 13.27 | 1.0M |
| 2024-02-12 | 13.47 | 14.72 | 13.34 | 14.54 | 1.1M |
| 2024-02-09 | 12.61 | 13.51 | 12.50 | 13.35 | 0.7M |
| 2024-02-08 | 12.14 | 12.74 | 12.02 | 12.51 | 0.6M |
| 2024-02-07 | 12.36 | 12.39 | 12.13 | 12.14 | 0.5M |
| 2024-02-06 | 11.55 | 12.33 | 11.47 | 12.32 | 0.6M |
| 2024-02-05 | 11.42 | 11.78 | 11.23 | 11.64 | 0.6M |
| 2024-02-02 | 12.03 | 12.20 | 11.53 | 11.63 | 1.2M |
| 2024-02-01 | 12.31 | 12.42 | 11.62 | 12.14 | 0.9M |
| 2024-01-31 | 11.83 | 12.80 | 11.80 | 12.23 | 0.7M |
| 2024-01-30 | 12.30 | 12.60 | 11.79 | 11.80 | 0.6M |
| 2024-01-29 | 11.93 | 13.05 | 11.51 | 12.61 | 1.5M |
| 2024-01-26 | 10.60 | 12.55 | 10.30 | 12.04 | 3.9M |
| 2024-01-25 | 10.31 | 10.71 | 10.27 | 10.47 | 0.7M |
| 2024-01-24 | 10.21 | 10.54 | 10.12 | 10.16 | 0.8M |
| 2024-01-23 | 10.57 | 10.79 | 9.93 | 10.11 | 0.6M |
| 2024-01-22 | 10.13 | 10.63 | 9.93 | 10.37 | 0.8M |
| 2024-01-19 | 10.49 | 10.54 | 10.15 | 10.16 | 0.9M |
| 2024-01-18 | 10.90 | 10.90 | 10.21 | 10.43 | 0.6M |
| 2024-01-17 | 10.62 | 10.79 | 10.39 | 10.75 | 0.6M |
| 2024-01-16 | 11.17 | 11.17 | 10.86 | 10.87 | 0.8M |
| 2024-01-12 | 11.39 | 11.67 | 11.26 | 11.35 | 0.8M |
| 2024-01-11 | 11.30 | 11.62 | 11.00 | 11.25 | 1.1M |
| 2024-01-10 | 11.64 | 11.89 | 11.12 | 11.42 | 1.0M |
| 2024-01-09 | 11.39 | 11.71 | 11.16 | 11.46 | 1.3M |
| 2024-01-08 | 9.44 | 11.55 | 9.41 | 11.46 | 2.1M |
| 2024-01-05 | 9.87 | 9.87 | 8.95 | 9.65 | 1.6M |
| 2024-01-04 | 9.67 | 10.07 | 9.39 | 9.84 | 1.5M |
| 2024-01-03 | 9.22 | 9.99 | 9.14 | 9.56 | 1.8M |
| 2024-01-02 | 9.02 | 9.47 | 8.86 | 9.16 | 0.7M |