367.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 425.00 | 423.00 | 425.00 | 2.0K |
| 09:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 09:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 09:25 | 423.00 | 423.00 | 422.00 | 422.00 | 0.2K |
| 09:30 | 422.00 | 424.00 | 420.00 | 423.00 | 0.9K |
| 10:05 | 426.00 | 427.00 | 426.00 | 427.00 | 2.0K |
| 10:10 | 425.00 | 426.00 | 425.00 | 426.00 | 0.2K |
| 10:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 10:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 10:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 10:55 | 426.00 | 427.00 | 426.00 | 427.00 | 0.2K |
| 11:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:25 | 427.00 | 428.00 | 427.00 | 428.00 | 0.2K |
| 11:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 12:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 12:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 12:50 | 436.00 | 437.00 | 431.00 | 437.00 | 10.0K |
| 13:05 | 433.00 | 433.00 | 432.00 | 432.00 | 0.2K |
| 13:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 13:15 | 433.00 | 433.00 | 432.00 | 432.00 | 0.2K |
| 13:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 13:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 13:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 13:55 | 430.00 | 431.00 | 430.00 | 431.00 | 0.2K |
| 14:00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 14:05 | 427.00 | 428.00 | 425.00 | 425.00 | 2.2K |
| 14:30 | 423.00 | 427.00 | 423.00 | 427.00 | 2.1K |
| 14:35 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 14:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 14:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 15:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 15:15 | 430.00 | 431.00 | 430.00 | 431.00 | 0.3K |
| 15:20 | 430.00 | 430.00 | 425.00 | 425.00 | 0.8K |
| 15:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |