2,937.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,976.00 | 2,982.00 | 2,976.00 | 2,978.00 | 3.3K |
| 09:05 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 09:10 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 09:15 | 2,988.00 | 2,988.00 | 2,969.00 | 2,978.00 | 8.7K |
| 09:20 | 2,977.00 | 2,980.00 | 2,972.00 | 2,973.00 | 2.5K |
| 09:30 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 09:35 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 09:45 | 2,965.00 | 2,975.00 | 2,965.00 | 2,975.00 | 3.4K |
| 09:50 | 2,974.00 | 2,974.00 | 2,972.00 | 2,973.00 | 2.5K |
| 09:55 | 2,972.00 | 2,974.00 | 2,963.00 | 2,963.00 | 4.7K |
| 10:00 | 2,968.00 | 2,972.00 | 2,968.00 | 2,970.00 | 2.6K |
| 10:05 | 2,970.00 | 2,977.00 | 2,970.00 | 2,975.00 | 1.9K |
| 10:15 | 2,975.00 | 2,978.00 | 2,965.00 | 2,972.00 | 4.4K |
| 10:20 | 2,972.00 | 2,974.00 | 2,965.00 | 2,966.00 | 6.8K |
| 10:25 | 2,966.00 | 2,968.00 | 2,964.00 | 2,967.00 | 2.2K |
| 10:30 | 2,968.00 | 2,971.00 | 2,967.00 | 2,970.00 | 3.2K |
| 10:35 | 2,969.00 | 2,977.00 | 2,969.00 | 2,977.00 | 1.4K |
| 10:40 | 2,969.00 | 2,972.00 | 2,969.00 | 2,969.00 | 5.1K |
| 10:45 | 2,970.00 | 2,972.00 | 2,955.00 | 2,971.00 | 5.4K |
| 10:50 | 2,973.00 | 2,975.00 | 2,973.00 | 2,975.00 | 0.6K |
| 10:55 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.3K |
| 11:00 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.5K |
| 11:05 | 2,980.00 | 2,984.00 | 2,980.00 | 2,982.00 | 0.8K |
| 11:25 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.4K |
| 12:30 | 2,985.00 | 2,985.00 | 2,976.00 | 2,981.00 | 1.8K |
| 12:35 | 2,983.00 | 2,992.00 | 2,983.00 | 2,992.00 | 4.6K |
| 12:40 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 12:50 | 2,988.00 | 2,988.00 | 2,987.00 | 2,987.00 | 0.3K |
| 13:10 | 2,984.00 | 2,985.00 | 2,984.00 | 2,985.00 | 0.2K |
| 13:15 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 13:25 | 2,975.00 | 2,983.00 | 2,975.00 | 2,983.00 | 6.3K |
| 13:35 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.2K |
| 13:45 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.4K |
| 13:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 14:00 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 14:05 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.2K |
| 14:10 | 2,989.00 | 2,994.00 | 2,988.00 | 2,991.00 | 0.8K |
| 14:15 | 2,994.00 | 2,994.00 | 2,990.00 | 2,990.00 | 0.2K |
| 14:20 | 2,990.00 | 2,990.00 | 2,989.00 | 2,989.00 | 0.2K |
| 14:30 | 2,989.00 | 2,991.00 | 2,988.00 | 2,990.00 | 0.6K |
| 14:35 | 2,990.00 | 2,990.00 | 2,989.00 | 2,989.00 | 0.3K |
| 14:40 | 2,989.00 | 2,990.00 | 2,989.00 | 2,990.00 | 0.6K |
| 14:50 | 2,992.00 | 2,992.00 | 2,988.00 | 2,991.00 | 0.4K |
| 14:55 | 2,991.00 | 2,993.00 | 2,991.00 | 2,993.00 | 0.5K |
| 15:00 | 2,996.00 | 2,996.00 | 2,992.00 | 2,992.00 | 1.0K |
| 15:05 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 15:10 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.3K |
| 15:15 | 2,991.00 | 2,992.00 | 2,991.00 | 2,992.00 | 0.3K |
| 15:20 | 2,994.00 | 2,994.00 | 2,987.00 | 2,991.00 | 2.6K |
| 15:30 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 13.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,966.00 | 3,005.00 | 2,904.00 | 2,937.00 | 0.1M |
| 2025-09-26 | 3,010.00 | 3,040.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2025-09-25 | 3,000.00 | 3,030.00 | 2,993.00 | 3,010.00 | 0.0M |
| 2025-09-24 | 2,976.00 | 2,999.00 | 2,955.00 | 2,999.00 | 0.1M |
| 2025-09-22 | 2,947.00 | 2,999.00 | 2,947.00 | 2,980.00 | 0.0M |
| 2025-09-19 | 2,957.00 | 2,992.00 | 2,933.00 | 2,957.00 | 0.0M |
| 2025-09-18 | 3,000.00 | 3,010.00 | 2,935.00 | 2,948.00 | 0.0M |
| 2025-09-17 | 2,948.00 | 2,983.00 | 2,923.00 | 2,970.00 | 0.0M |
| 2025-09-16 | 2,921.00 | 2,959.00 | 2,921.00 | 2,951.00 | 0.0M |
| 2025-09-12 | 2,928.00 | 2,931.00 | 2,915.00 | 2,921.00 | 0.0M |
| 2025-09-11 | 2,913.00 | 2,929.00 | 2,896.00 | 2,914.00 | 0.1M |
| 2025-09-10 | 2,900.00 | 2,924.00 | 2,900.00 | 2,913.00 | 0.0M |
| 2025-09-09 | 2,930.00 | 2,966.00 | 2,910.00 | 2,927.00 | 0.0M |
| 2025-09-08 | 2,921.00 | 2,935.00 | 2,906.00 | 2,924.00 | 0.0M |
| 2025-09-05 | 2,882.00 | 2,913.00 | 2,878.00 | 2,913.00 | 0.0M |
| 2025-09-04 | 2,854.00 | 2,879.00 | 2,820.00 | 2,878.00 | 0.0M |
| 2025-09-03 | 2,820.00 | 2,854.00 | 2,812.00 | 2,835.00 | 0.0M |
| 2025-09-02 | 2,810.00 | 2,828.00 | 2,791.00 | 2,804.00 | 0.0M |
| 2025-09-01 | 2,834.00 | 2,850.00 | 2,776.00 | 2,797.00 | 0.1M |
| 2025-08-29 | 2,858.00 | 2,868.00 | 2,836.00 | 2,842.00 | 0.0M |
| 2025-08-28 | 2,878.00 | 2,883.00 | 2,860.00 | 2,875.00 | 0.0M |
| 2025-08-27 | 2,826.00 | 2,866.00 | 2,819.00 | 2,858.00 | 0.0M |
| 2025-08-26 | 2,869.00 | 2,872.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2025-08-25 | 2,902.00 | 2,926.00 | 2,862.00 | 2,872.00 | 0.0M |
| 2025-08-22 | 2,853.00 | 2,891.00 | 2,829.00 | 2,869.00 | 0.0M |
| 2025-08-21 | 2,820.00 | 2,847.00 | 2,805.00 | 2,831.00 | 0.0M |
| 2025-08-20 | 2,822.00 | 2,849.00 | 2,802.00 | 2,826.00 | 0.0M |
| 2025-08-19 | 2,840.00 | 2,859.00 | 2,825.00 | 2,830.00 | 0.0M |
| 2025-08-18 | 2,862.00 | 2,890.00 | 2,846.00 | 2,869.00 | 0.0M |
| 2025-08-15 | 2,826.00 | 2,870.00 | 2,802.00 | 2,853.00 | 0.1M |
| 2025-08-14 | 2,845.00 | 2,848.00 | 2,807.00 | 2,820.00 | 0.0M |
| 2025-08-13 | 2,800.00 | 2,879.00 | 2,790.00 | 2,848.00 | 0.1M |
| 2025-08-12 | 2,794.00 | 2,833.00 | 2,761.00 | 2,816.00 | 0.1M |
| 2025-08-08 | 2,718.00 | 2,756.00 | 2,705.00 | 2,756.00 | 0.0M |
| 2025-08-07 | 2,689.00 | 2,725.00 | 2,669.00 | 2,688.00 | 0.0M |
| 2025-08-06 | 2,631.00 | 2,684.00 | 2,628.00 | 2,681.00 | 0.0M |
| 2025-08-05 | 2,612.00 | 2,645.00 | 2,603.00 | 2,615.00 | 0.1M |
| 2025-08-04 | 2,618.00 | 2,624.00 | 2,590.00 | 2,621.00 | 0.0M |
| 2025-08-01 | 2,598.00 | 2,646.00 | 2,590.00 | 2,646.00 | 0.0M |
| 2025-07-31 | 2,573.00 | 2,605.00 | 2,561.00 | 2,579.00 | 0.0M |
| 2025-07-30 | 2,562.00 | 2,571.00 | 2,553.00 | 2,555.00 | 0.0M |
| 2025-07-29 | 2,530.00 | 2,573.00 | 2,518.00 | 2,563.00 | 0.0M |
| 2025-07-28 | 2,568.00 | 2,582.00 | 2,529.00 | 2,541.00 | 0.1M |
| 2025-07-25 | 2,568.00 | 2,602.00 | 2,546.00 | 2,575.00 | 0.1M |
| 2025-07-24 | 2,531.00 | 2,583.00 | 2,531.00 | 2,549.00 | 0.1M |
| 2025-07-23 | 2,538.00 | 2,559.00 | 2,502.00 | 2,522.00 | 0.1M |
| 2025-07-22 | 2,500.00 | 2,516.00 | 2,495.00 | 2,506.00 | 0.0M |
| 2025-07-18 | 2,508.00 | 2,513.00 | 2,480.00 | 2,502.00 | 0.0M |
| 2025-07-17 | 2,507.00 | 2,519.00 | 2,490.00 | 2,509.00 | 0.0M |
| 2025-07-16 | 2,571.00 | 2,585.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-07-15 | 2,515.00 | 2,569.00 | 2,509.00 | 2,564.00 | 0.1M |
| 2025-07-14 | 2,545.00 | 2,545.00 | 2,509.00 | 2,518.00 | 0.0M |
| 2025-07-11 | 2,551.00 | 2,569.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-07-10 | 2,559.00 | 2,560.00 | 2,511.00 | 2,526.00 | 0.1M |
| 2025-07-09 | 2,508.00 | 2,564.00 | 2,500.00 | 2,548.00 | 0.1M |
| 2025-07-08 | 2,490.00 | 2,506.00 | 2,471.00 | 2,506.00 | 0.1M |
| 2025-07-07 | 2,541.00 | 2,541.00 | 2,480.00 | 2,490.00 | 0.0M |
| 2025-07-04 | 2,534.00 | 2,567.00 | 2,519.00 | 2,545.00 | 0.1M |
| 2025-07-03 | 2,535.00 | 2,547.00 | 2,513.00 | 2,533.00 | 0.1M |
| 2025-07-02 | 2,512.00 | 2,559.00 | 2,512.00 | 2,532.00 | 0.1M |
| 2025-07-01 | 2,480.00 | 2,520.00 | 2,479.00 | 2,512.00 | 0.1M |
| 2025-06-30 | 2,444.00 | 2,489.00 | 2,444.00 | 2,478.00 | 0.1M |
| 2025-06-27 | 2,395.00 | 2,444.00 | 2,388.00 | 2,422.00 | 0.1M |
| 2025-06-26 | 2,331.00 | 2,399.00 | 2,331.00 | 2,365.00 | 0.1M |
| 2025-06-25 | 2,338.00 | 2,346.00 | 2,308.00 | 2,340.00 | 0.1M |
| 2025-06-24 | 2,398.00 | 2,398.00 | 2,348.00 | 2,360.00 | 0.0M |
| 2025-06-23 | 2,344.00 | 2,392.00 | 2,332.00 | 2,376.00 | 0.0M |
| 2025-06-20 | 2,328.00 | 2,382.00 | 2,325.00 | 2,348.00 | 0.3M |
| 2025-06-19 | 2,319.00 | 2,353.00 | 2,309.00 | 2,336.00 | 0.1M |
| 2025-06-18 | 2,329.00 | 2,335.00 | 2,290.00 | 2,319.00 | 0.1M |
| 2025-06-17 | 2,299.00 | 2,341.00 | 2,299.00 | 2,333.00 | 0.1M |
| 2025-06-16 | 2,303.00 | 2,318.00 | 2,289.00 | 2,316.00 | 0.1M |
| 2025-06-13 | 2,346.00 | 2,379.00 | 2,293.00 | 2,311.00 | 0.1M |
| 2025-06-12 | 2,318.00 | 2,340.00 | 2,314.00 | 2,339.00 | 0.0M |
| 2025-06-11 | 2,310.00 | 2,326.00 | 2,287.00 | 2,302.00 | 0.1M |
| 2025-06-10 | 2,341.00 | 2,365.00 | 2,305.00 | 2,313.00 | 0.1M |
| 2025-06-09 | 2,302.00 | 2,350.00 | 2,302.00 | 2,341.00 | 0.0M |
| 2025-06-06 | 2,287.00 | 2,320.00 | 2,287.00 | 2,301.00 | 0.1M |
| 2025-06-05 | 2,351.00 | 2,364.00 | 2,288.00 | 2,288.00 | 0.1M |
| 2025-06-04 | 2,352.00 | 2,400.00 | 2,352.00 | 2,367.00 | 0.0M |
| 2025-06-03 | 2,369.00 | 2,369.00 | 2,333.00 | 2,352.00 | 0.0M |
| 2025-06-02 | 2,340.00 | 2,389.00 | 2,337.00 | 2,373.00 | 0.0M |
| 2025-05-30 | 2,342.00 | 2,399.00 | 2,341.00 | 2,366.00 | 0.0M |
| 2025-05-29 | 2,365.00 | 2,398.00 | 2,356.00 | 2,377.00 | 0.1M |
| 2025-05-28 | 2,347.00 | 2,380.00 | 2,315.00 | 2,359.00 | 0.1M |
| 2025-05-27 | 2,390.00 | 2,396.00 | 2,330.00 | 2,347.00 | 0.0M |
| 2025-05-26 | 2,343.00 | 2,380.00 | 2,332.00 | 2,362.00 | 0.0M |
| 2025-05-23 | 2,339.00 | 2,360.00 | 2,320.00 | 2,342.00 | 0.0M |
| 2025-05-22 | 2,287.00 | 2,323.00 | 2,268.00 | 2,320.00 | 0.0M |
| 2025-05-21 | 2,303.00 | 2,339.00 | 2,297.00 | 2,300.00 | 0.0M |
| 2025-05-20 | 2,311.00 | 2,344.00 | 2,297.00 | 2,303.00 | 0.0M |
| 2025-05-19 | 2,299.00 | 2,323.00 | 2,270.00 | 2,296.00 | 0.1M |
| 2025-05-16 | 2,257.00 | 2,352.00 | 2,240.00 | 2,349.00 | 0.1M |
| 2025-05-15 | 2,297.00 | 2,299.00 | 2,235.00 | 2,238.00 | 0.1M |
| 2025-05-14 | 2,200.00 | 2,319.00 | 2,159.00 | 2,302.00 | 0.2M |
| 2025-05-13 | 2,028.00 | 2,049.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-12 | 1,996.00 | 2,036.00 | 1,973.00 | 2,001.00 | 0.1M |
| 2025-05-09 | 1,963.00 | 1,991.00 | 1,961.00 | 1,976.00 | 0.0M |
| 2025-05-08 | 1,943.00 | 1,949.00 | 1,909.00 | 1,948.00 | 0.0M |
| 2025-05-07 | 1,903.00 | 1,955.00 | 1,892.00 | 1,943.00 | 0.0M |
| 2025-05-02 | 1,943.00 | 1,964.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2025-05-01 | 1,929.00 | 1,935.00 | 1,913.00 | 1,926.00 | 0.0M |
| 2025-04-30 | 1,921.00 | 1,932.00 | 1,896.00 | 1,920.00 | 0.0M |
| 2025-04-28 | 1,890.00 | 1,905.00 | 1,873.00 | 1,905.00 | 0.3M |
| 2025-04-25 | 1,900.00 | 1,900.00 | 1,874.00 | 1,894.00 | 0.0M |
| 2025-04-24 | 1,891.00 | 1,914.00 | 1,884.00 | 1,891.00 | 0.0M |
| 2025-04-23 | 1,886.00 | 1,910.00 | 1,851.00 | 1,895.00 | 0.0M |
| 2025-04-22 | 1,824.00 | 1,867.00 | 1,824.00 | 1,853.00 | 0.0M |
| 2025-04-21 | 1,851.00 | 1,867.00 | 1,830.00 | 1,838.00 | 0.0M |
| 2025-04-18 | 1,814.00 | 1,870.00 | 1,811.00 | 1,870.00 | 0.0M |
| 2025-04-17 | 1,753.00 | 1,800.00 | 1,748.00 | 1,800.00 | 0.0M |
| 2025-04-16 | 1,775.00 | 1,785.00 | 1,763.00 | 1,779.00 | 0.0M |
| 2025-04-15 | 1,788.00 | 1,804.00 | 1,762.00 | 1,791.00 | 0.0M |
| 2025-04-14 | 1,800.00 | 1,803.00 | 1,763.00 | 1,769.00 | 0.0M |
| 2025-04-11 | 1,712.00 | 1,785.00 | 1,674.00 | 1,775.00 | 0.1M |
| 2025-04-10 | 1,826.00 | 1,850.00 | 1,768.00 | 1,792.00 | 0.1M |
| 2025-04-09 | 1,746.00 | 1,746.00 | 1,689.00 | 1,706.00 | 0.1M |
| 2025-04-08 | 1,718.00 | 1,814.00 | 1,718.00 | 1,786.00 | 0.0M |
| 2025-04-07 | 1,685.00 | 1,710.00 | 1,600.00 | 1,678.00 | 0.1M |
| 2025-04-04 | 1,858.00 | 1,874.00 | 1,755.00 | 1,805.00 | 0.1M |
| 2025-04-03 | 1,970.00 | 1,992.00 | 1,908.00 | 1,923.00 | 0.1M |
| 2025-04-02 | 1,996.00 | 2,006.00 | 1,978.00 | 2,006.00 | 0.0M |
| 2025-04-01 | 1,980.00 | 2,049.00 | 1,980.00 | 1,996.00 | 0.0M |
| 2025-03-31 | 2,024.00 | 2,043.00 | 1,975.00 | 1,977.00 | 0.1M |
| 2025-03-28 | 2,102.00 | 2,128.00 | 2,050.00 | 2,057.00 | 0.1M |
| 2025-03-27 | 2,135.00 | 2,140.00 | 2,098.00 | 2,140.00 | 0.0M |
| 2025-03-26 | 2,170.00 | 2,170.00 | 2,138.00 | 2,166.00 | 0.0M |
| 2025-03-25 | 2,125.00 | 2,139.00 | 2,114.00 | 2,120.00 | 0.2M |
| 2025-03-24 | 2,131.00 | 2,131.00 | 2,095.00 | 2,112.00 | 0.0M |
| 2025-03-21 | 2,077.00 | 2,122.00 | 2,075.00 | 2,122.00 | 0.1M |
| 2025-03-19 | 2,042.00 | 2,089.00 | 2,042.00 | 2,079.00 | 0.0M |
| 2025-03-18 | 2,039.00 | 2,077.00 | 2,031.00 | 2,035.00 | 0.0M |
| 2025-03-17 | 2,033.00 | 2,058.00 | 2,027.00 | 2,031.00 | 0.0M |
| 2025-03-14 | 2,022.00 | 2,059.00 | 2,022.00 | 2,035.00 | 0.0M |
| 2025-03-13 | 2,027.00 | 2,042.00 | 2,019.00 | 2,032.00 | 0.0M |
| 2025-03-12 | 2,019.00 | 2,039.00 | 2,009.00 | 2,023.00 | 0.1M |
| 2025-03-11 | 2,048.00 | 2,068.00 | 2,012.00 | 2,033.00 | 0.0M |
| 2025-03-10 | 2,092.00 | 2,105.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-03-07 | 2,068.00 | 2,080.00 | 2,042.00 | 2,073.00 | 0.0M |
| 2025-03-06 | 2,095.00 | 2,109.00 | 2,074.00 | 2,090.00 | 0.1M |
| 2025-03-05 | 2,010.00 | 2,075.00 | 2,002.00 | 2,054.00 | 0.1M |
| 2025-03-04 | 2,025.00 | 2,033.00 | 1,999.00 | 2,002.00 | 0.0M |
| 2025-03-03 | 1,961.00 | 2,024.00 | 1,961.00 | 2,024.00 | 0.0M |
| 2025-02-28 | 1,910.00 | 1,945.00 | 1,903.00 | 1,921.00 | 0.0M |
| 2025-02-27 | 1,897.00 | 1,917.00 | 1,897.00 | 1,916.00 | 0.0M |
| 2025-02-26 | 1,938.00 | 1,963.00 | 1,873.00 | 1,898.00 | 0.1M |
| 2025-02-25 | 1,931.00 | 1,981.00 | 1,921.00 | 1,946.00 | 0.1M |
| 2025-02-21 | 1,902.00 | 1,934.00 | 1,899.00 | 1,934.00 | 0.0M |
| 2025-02-20 | 1,931.00 | 1,938.00 | 1,897.00 | 1,912.00 | 0.1M |
| 2025-02-19 | 1,900.00 | 1,943.00 | 1,900.00 | 1,931.00 | 0.0M |
| 2025-02-18 | 1,916.00 | 1,945.00 | 1,865.00 | 1,887.00 | 0.1M |
| 2025-02-17 | 1,874.00 | 1,939.00 | 1,872.00 | 1,905.00 | 0.0M |
| 2025-02-14 | 1,835.00 | 1,908.00 | 1,835.00 | 1,863.00 | 0.1M |
| 2025-02-13 | 1,808.00 | 1,844.00 | 1,790.00 | 1,830.00 | 0.1M |
| 2025-02-12 | 1,766.00 | 1,817.00 | 1,759.00 | 1,793.00 | 0.0M |
| 2025-02-10 | 1,719.00 | 1,760.00 | 1,715.00 | 1,746.00 | 0.0M |
| 2025-02-07 | 1,716.00 | 1,737.00 | 1,716.00 | 1,719.00 | 0.0M |
| 2025-02-06 | 1,741.00 | 1,743.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2025-02-05 | 1,733.00 | 1,762.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-02-04 | 1,747.00 | 1,773.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-02-03 | 1,780.00 | 1,787.00 | 1,729.00 | 1,730.00 | 0.0M |
| 2025-01-31 | 1,799.00 | 1,813.00 | 1,789.00 | 1,792.00 | 0.0M |
| 2025-01-30 | 1,780.00 | 1,804.00 | 1,780.00 | 1,799.00 | 0.0M |
| 2025-01-29 | 1,805.00 | 1,805.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2025-01-28 | 1,776.00 | 1,814.00 | 1,776.00 | 1,794.00 | 0.0M |
| 2025-01-27 | 1,774.00 | 1,800.00 | 1,770.00 | 1,792.00 | 0.0M |
| 2025-01-24 | 1,768.00 | 1,783.00 | 1,756.00 | 1,758.00 | 0.0M |
| 2025-01-23 | 1,763.00 | 1,763.00 | 1,748.00 | 1,759.00 | 0.0M |
| 2025-01-22 | 1,770.00 | 1,775.00 | 1,751.00 | 1,774.00 | 0.0M |
| 2025-01-21 | 1,772.00 | 1,772.00 | 1,749.00 | 1,760.00 | 0.0M |
| 2025-01-20 | 1,754.00 | 1,787.00 | 1,749.00 | 1,773.00 | 0.0M |
| 2025-01-17 | 1,717.00 | 1,754.00 | 1,711.00 | 1,742.00 | 0.0M |
| 2025-01-16 | 1,756.00 | 1,756.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2025-01-15 | 1,709.00 | 1,763.00 | 1,709.00 | 1,757.00 | 0.0M |
| 2025-01-14 | 1,744.00 | 1,748.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2025-01-10 | 1,763.00 | 1,770.00 | 1,742.00 | 1,744.00 | 0.0M |
| 2025-01-09 | 1,820.00 | 1,820.00 | 1,756.00 | 1,765.00 | 0.0M |
| 2025-01-08 | 1,841.00 | 1,845.00 | 1,821.00 | 1,825.00 | 0.0M |
| 2025-01-07 | 1,899.00 | 1,899.00 | 1,823.00 | 1,828.00 | 0.0M |
| 2025-01-06 | 1,899.00 | 1,899.00 | 1,868.00 | 1,872.00 | 0.0M |