Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
50.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.67 52.67 52.67 52.67 7.7K
09:32 52.70 52.70 52.70 52.70 0.1K
09:34 52.71 52.71 52.71 52.71 1.4K
09:35 52.71 52.71 52.69 52.69 3.0K
09:36 52.69 52.69 52.69 52.69 0.5K
09:38 52.85 52.90 52.74 52.90 2.4K
09:40 52.82 52.90 52.82 52.83 1.3K
09:41 52.84 52.84 52.83 52.83 2.8K
09:42 52.84 52.85 52.84 52.85 1.4K
09:43 52.87 52.87 52.79 52.79 2.0K
09:44 52.87 52.87 52.87 52.87 0.3K
09:45 52.88 52.88 52.87 52.88 2.3K
09:46 52.88 52.88 52.88 52.88 1.0K
09:48 52.77 52.77 52.77 52.77 5.3K
09:49 52.72 52.72 52.72 52.72 0.1K
09:50 52.76 52.76 52.70 52.72 12.1K
09:52 52.65 52.71 52.65 52.68 5.1K
09:53 52.71 52.71 52.63 52.63 8.7K
09:54 52.59 52.61 52.56 52.56 10.7K
09:55 52.58 52.58 52.54 52.54 3.9K
09:56 52.55 52.55 52.55 52.55 0.8K
09:57 52.55 52.55 52.55 52.55 2.4K
09:58 52.55 52.55 52.55 52.55 1.6K
09:59 52.61 52.62 52.61 52.61 3.7K
10:00 52.58 52.63 52.58 52.63 1.5K
10:01 52.64 52.70 52.64 52.70 4.1K
10:02 52.71 52.71 52.71 52.71 1.4K
10:04 52.70 52.71 52.69 52.70 9.5K
10:05 52.70 52.70 52.65 52.66 7.1K
10:06 52.66 52.66 52.63 52.64 11.1K
10:07 52.65 52.67 52.65 52.67 2.8K
10:08 52.68 52.69 52.65 52.65 5.8K
10:09 52.67 52.67 52.67 52.67 2.0K
10:10 52.64 52.64 52.59 52.62 8.6K
10:11 52.62 52.64 52.62 52.62 35.6K
10:12 52.63 52.63 52.60 52.61 7.9K
10:13 52.60 52.61 52.59 52.59 7.1K
10:14 52.58 52.58 52.56 52.56 7.0K
10:15 52.53 52.57 52.53 52.57 9.4K
10:16 52.57 52.60 52.56 52.60 6.1K
10:17 52.58 52.58 52.56 52.56 5.6K
10:18 52.59 52.65 52.59 52.65 5.9K
10:20 52.67 52.69 52.67 52.69 2.1K
10:21 52.71 52.71 52.67 52.67 4.6K
10:22 52.66 52.66 52.65 52.66 10.9K
10:23 52.65 52.68 52.65 52.67 3.3K
10:24 52.66 52.68 52.66 52.68 2.0K
10:25 52.67 52.70 52.67 52.70 2.4K
10:26 52.70 52.71 52.69 52.69 2.4K
10:27 52.70 52.70 52.67 52.67 1.5K
10:28 52.67 52.67 52.64 52.64 2.2K
10:29 52.65 52.65 52.63 52.63 4.1K
10:30 52.65 52.65 52.61 52.65 4.1K
10:31 52.71 52.71 52.69 52.69 3.1K
10:32 52.69 52.71 52.69 52.71 1.1K
10:33 52.74 52.74 52.74 52.74 1.8K
10:34 52.75 52.75 52.72 52.72 4.0K
10:35 52.75 52.75 52.69 52.69 1.9K
10:36 52.68 52.69 52.68 52.69 3.7K
10:37 52.68 52.68 52.68 52.68 0.6K
10:38 52.68 52.68 52.64 52.67 5.3K
10:39 52.71 52.71 52.71 52.71 2.2K
10:41 52.70 52.70 52.70 52.70 0.6K
10:42 52.73 52.73 52.73 52.73 2.1K
10:43 52.75 52.78 52.75 52.78 9.8K
10:44 52.78 52.78 52.78 52.78 0.2K
10:45 52.77 52.83 52.77 52.83 8.8K
10:46 52.81 52.82 52.80 52.82 6.3K
10:47 52.83 52.87 52.83 52.87 2.6K
10:48 52.88 52.88 52.88 52.88 0.7K
10:49 52.88 52.88 52.86 52.86 3.0K
10:50 52.89 52.90 52.89 52.89 4.6K
10:51 52.89 52.89 52.89 52.89 1.3K
10:52 52.90 52.90 52.90 52.90 1.5K
10:53 52.91 52.91 52.90 52.90 4.4K
10:54 52.90 52.90 52.87 52.87 5.8K
10:55 52.87 52.88 52.85 52.86 3.4K
10:56 52.88 52.88 52.88 52.88 1.9K
10:57 52.88 52.90 52.88 52.88 2.1K
10:58 52.88 52.89 52.87 52.88 4.2K
10:59 52.88 52.88 52.87 52.87 1.0K
11:00 52.88 52.88 52.86 52.86 5.6K
11:01 52.87 52.87 52.79 52.79 6.2K
11:02 52.79 52.80 52.79 52.80 3.2K
11:03 52.80 52.80 52.78 52.80 4.1K
11:04 52.81 52.83 52.81 52.82 5.6K
11:05 52.81 52.81 52.80 52.80 3.8K
11:06 52.80 52.81 52.80 52.81 1.3K
11:07 52.83 52.83 52.83 52.83 3.4K
11:08 52.81 52.83 52.81 52.81 8.9K
11:09 52.81 52.82 52.81 52.82 1.7K
11:10 52.81 52.82 52.80 52.80 6.5K
11:11 52.80 52.80 52.77 52.77 6.6K
11:12 52.77 52.77 52.71 52.72 8.4K
11:13 52.73 52.73 52.70 52.70 7.3K
11:14 52.71 52.73 52.70 52.72 10.8K
11:15 52.72 52.74 52.72 52.73 7.4K
11:16 52.72 52.72 52.69 52.70 10.4K
11:17 52.72 52.72 52.72 52.72 8.5K
11:18 52.71 52.71 52.71 52.71 0.8K
11:19 52.71 52.71 52.69 52.71 8.1K
11:20 52.71 52.71 52.71 52.71 3.8K
11:21 52.70 52.70 52.69 52.70 4.7K
11:22 52.71 52.71 52.68 52.69 5.4K
11:23 52.69 52.71 52.69 52.71 4.5K
11:24 52.71 52.72 52.71 52.72 8.4K
11:25 52.68 52.68 52.63 52.63 2.6K
11:26 52.63 52.64 52.63 52.64 1.8K
11:27 52.64 52.64 52.63 52.63 4.9K
11:28 52.63 52.63 52.60 52.61 2.3K
11:29 52.61 52.61 52.59 52.59 3.7K
11:30 52.62 52.65 52.62 52.65 6.6K
11:31 52.64 52.64 52.61 52.61 7.3K
11:32 52.61 52.62 52.61 52.62 8.4K
11:33 52.62 52.67 52.62 52.67 6.9K
11:34 52.67 52.68 52.67 52.68 6.0K
11:35 52.69 52.75 52.69 52.75 7.2K
11:36 52.76 52.77 52.75 52.76 5.3K
11:37 52.76 52.77 52.76 52.76 8.8K
11:38 52.76 52.78 52.76 52.76 8.0K
11:39 52.77 52.80 52.76 52.80 3.5K
11:40 52.80 52.80 52.74 52.75 10.6K
11:41 52.76 52.78 52.75 52.78 2.5K
11:42 52.77 52.77 52.76 52.77 7.6K
11:43 52.77 52.79 52.75 52.76 5.3K
11:44 52.76 52.76 52.73 52.73 7.7K
11:45 52.74 52.74 52.74 52.74 1.4K
11:46 52.74 52.74 52.72 52.72 4.5K
11:47 52.72 52.72 52.71 52.72 3.5K
11:48 52.71 52.71 52.68 52.68 3.9K
11:49 52.68 52.69 52.67 52.69 3.4K
11:50 52.68 52.68 52.68 52.68 0.2K
11:51 52.69 52.71 52.69 52.71 8.7K
11:52 52.71 52.71 52.70 52.70 3.4K
11:53 52.67 52.67 52.65 52.65 3.4K
11:54 52.65 52.66 52.65 52.66 2.2K
11:55 52.66 52.66 52.64 52.64 2.5K
11:56 52.64 52.64 52.61 52.63 7.2K
11:58 52.61 52.63 52.61 52.63 5.5K
11:59 52.63 52.63 52.63 52.63 0.5K
12:00 52.65 52.67 52.65 52.67 5.0K
12:01 52.68 52.68 52.65 52.65 4.4K
12:02 52.61 52.61 52.61 52.61 1.9K
12:03 52.60 52.60 52.58 52.60 1.0K
12:04 52.58 52.59 52.58 52.59 3.1K
12:05 52.59 52.59 52.58 52.58 4.6K
12:06 52.57 52.57 52.57 52.57 1.2K
12:07 52.57 52.60 52.56 52.60 3.4K
12:08 52.60 52.60 52.60 52.60 1.3K
12:09 52.60 52.60 52.60 52.60 3.9K
12:10 52.60 52.60 52.53 52.53 6.0K
12:11 52.53 52.54 52.53 52.54 3.0K
12:12 52.53 52.55 52.53 52.55 5.0K
12:13 52.54 52.54 52.54 52.54 3.1K
12:14 52.54 52.54 52.53 52.53 2.2K
12:15 52.53 52.54 52.53 52.54 1.9K
12:16 52.52 52.54 52.52 52.54 1.4K
12:17 52.54 52.54 52.54 52.54 1.1K
12:18 52.55 52.58 52.55 52.58 14.3K
12:19 52.57 52.59 52.57 52.59 3.3K
12:20 52.58 52.64 52.58 52.64 5.5K
12:21 52.63 52.66 52.63 52.66 6.0K
12:22 52.66 52.67 52.66 52.67 0.8K
12:23 52.68 52.69 52.64 52.64 8.1K
12:24 52.64 52.64 52.61 52.61 2.2K
12:25 52.61 52.61 52.55 52.55 5.1K
12:26 52.56 52.56 52.56 52.56 1.3K
12:27 52.58 52.58 52.57 52.57 3.9K
12:28 52.57 52.57 52.56 52.56 0.9K
12:29 52.57 52.58 52.56 52.58 3.1K
12:30 52.57 52.57 52.55 52.55 1.9K
12:31 52.55 52.59 52.55 52.59 3.9K
12:32 52.60 52.60 52.59 52.59 1.0K
12:33 52.59 52.59 52.59 52.59 1.2K
12:34 52.59 52.59 52.58 52.58 2.9K
12:35 52.58 52.58 52.55 52.55 6.8K
12:36 52.51 52.52 52.51 52.52 1.7K
12:37 52.52 52.54 52.52 52.54 3.8K
12:38 52.57 52.57 52.55 52.55 4.9K
12:39 52.56 52.58 52.56 52.58 2.3K
12:40 52.58 52.58 52.56 52.57 7.5K
12:41 52.58 52.58 52.58 52.58 2.6K
12:42 52.59 52.61 52.59 52.61 3.4K
12:43 52.62 52.63 52.59 52.61 6.4K
12:44 52.61 52.62 52.61 52.62 7.9K
12:45 52.61 52.61 52.58 52.58 4.4K
12:46 52.60 52.60 52.60 52.60 2.1K
12:47 52.59 52.59 52.59 52.59 2.0K
12:48 52.58 52.58 52.57 52.57 2.8K
12:49 52.57 52.57 52.53 52.54 4.9K
12:50 52.54 52.57 52.54 52.57 4.1K
12:52 52.55 52.55 52.54 52.54 5.4K
12:53 52.56 52.56 52.56 52.56 1.2K
12:54 52.56 52.56 52.52 52.54 7.2K
12:55 52.56 52.57 52.56 52.57 3.5K
12:56 52.58 52.61 52.58 52.61 3.1K
12:58 52.65 52.66 52.65 52.65 15.8K
12:59 52.65 52.65 52.60 52.60 3.6K
13:00 52.61 52.62 52.61 52.62 2.8K
13:01 52.65 52.67 52.65 52.67 1.4K
13:02 52.68 52.69 52.67 52.67 2.5K
13:03 52.66 52.67 52.66 52.67 1.2K
13:04 52.67 52.67 52.67 52.67 7.0K
13:05 52.67 52.68 52.67 52.68 2.1K
13:06 52.69 52.69 52.68 52.69 3.4K
13:07 52.69 52.69 52.67 52.67 1.1K
13:08 52.68 52.69 52.67 52.67 1.3K
13:09 52.69 52.69 52.67 52.69 0.9K
13:10 52.69 52.70 52.68 52.70 2.7K
13:11 52.71 52.71 52.70 52.71 0.7K
13:12 52.70 52.70 52.69 52.69 1.9K
13:13 52.70 52.70 52.69 52.69 0.2K
13:14 52.69 52.69 52.68 52.68 3.3K
13:15 52.69 52.69 52.69 52.69 2.9K
13:16 52.69 52.69 52.69 52.69 0.7K
13:17 52.68 52.68 52.67 52.67 3.8K
13:18 52.67 52.69 52.67 52.69 2.4K
13:19 52.68 52.68 52.67 52.67 1.9K
13:20 52.66 52.69 52.66 52.69 5.1K
13:21 52.66 52.66 52.66 52.66 2.3K
13:22 52.65 52.65 52.65 52.65 0.2K
13:23 52.65 52.67 52.65 52.67 1.7K
13:24 52.67 52.67 52.66 52.66 1.9K
13:25 52.66 52.66 52.66 52.66 0.3K
13:26 52.65 52.66 52.65 52.65 5.1K
13:27 52.67 52.68 52.67 52.68 2.7K
13:28 52.68 52.68 52.67 52.67 2.0K
13:29 52.66 52.67 52.66 52.67 0.4K
13:30 52.66 52.66 52.64 52.64 7.2K
13:31 52.66 52.68 52.66 52.67 4.6K
13:32 52.68 52.68 52.68 52.68 1.8K
13:33 52.68 52.68 52.68 52.68 0.4K
13:34 52.68 52.68 52.67 52.67 6.7K
13:36 52.66 52.67 52.66 52.67 3.4K
13:37 52.67 52.67 52.64 52.64 27.6K
13:38 52.65 52.66 52.64 52.65 6.7K
13:40 52.62 52.62 52.60 52.60 4.0K
13:41 52.56 52.56 52.54 52.54 2.4K
13:42 52.54 52.54 52.54 52.54 6.0K
13:43 52.52 52.52 52.49 52.49 2.9K
13:44 52.49 52.50 52.49 52.50 3.0K
13:45 52.48 52.48 52.42 52.43 5.1K
13:46 52.45 52.45 52.45 52.45 4.9K
13:47 52.45 52.48 52.45 52.48 3.6K
13:48 52.47 52.51 52.47 52.51 14.0K
13:49 52.49 52.49 52.46 52.46 5.7K
13:50 52.44 52.44 52.42 52.44 0.7K
13:51 52.44 52.49 52.44 52.49 7.8K
13:52 52.49 52.49 52.47 52.47 3.0K
13:53 52.47 52.47 52.45 52.45 2.0K
13:54 52.44 52.44 52.43 52.43 5.8K
13:55 52.40 52.40 52.40 52.40 0.7K
13:56 52.39 52.39 52.38 52.39 5.1K
13:57 52.40 52.41 52.40 52.41 2.2K
13:58 52.40 52.40 52.38 52.38 3.1K
13:59 52.38 52.38 52.37 52.37 1.0K
14:00 52.38 52.38 52.35 52.35 5.3K
14:01 52.35 52.39 52.35 52.39 6.3K
14:02 52.41 52.46 52.41 52.46 4.7K
14:03 52.46 52.47 52.45 52.45 5.4K
14:04 52.45 52.47 52.45 52.45 5.1K
14:05 52.46 52.46 52.43 52.43 1.8K
14:06 52.43 52.47 52.43 52.47 4.0K
14:07 52.47 52.48 52.47 52.48 3.1K
14:08 52.49 52.49 52.48 52.48 4.1K
14:09 52.48 52.48 52.45 52.45 1.4K
14:10 52.44 52.47 52.44 52.47 3.1K
14:11 52.46 52.46 52.45 52.45 1.6K
14:12 52.45 52.46 52.44 52.44 4.8K
14:13 52.44 52.46 52.44 52.46 2.6K
14:14 52.46 52.46 52.46 52.46 3.6K
14:15 52.46 52.46 52.46 52.46 3.0K
14:16 52.46 52.47 52.46 52.47 2.3K
14:17 52.48 52.50 52.48 52.50 4.6K
14:18 52.50 52.50 52.49 52.49 4.7K
14:19 52.47 52.48 52.47 52.48 2.5K
14:20 52.47 52.47 52.45 52.45 3.6K
14:21 52.45 52.46 52.45 52.46 2.6K
14:22 52.47 52.54 52.47 52.53 14.0K
14:23 52.55 52.57 52.55 52.57 2.9K
14:24 52.56 52.57 52.56 52.57 7.9K
14:25 52.58 52.60 52.58 52.60 11.1K
14:26 52.62 52.63 52.60 52.63 15.3K
14:27 52.63 52.65 52.63 52.65 3.8K
14:28 52.65 52.69 52.65 52.69 7.3K
14:29 52.70 52.70 52.69 52.69 2.7K
14:30 52.66 52.71 52.63 52.71 5.8K
14:31 52.72 52.72 52.70 52.72 5.5K
14:32 52.72 52.72 52.71 52.72 3.8K
14:33 52.72 52.74 52.72 52.73 10.7K
14:34 52.73 52.79 52.73 52.79 4.9K
14:35 52.80 52.80 52.76 52.78 7.3K
14:36 52.78 52.78 52.76 52.76 3.0K
14:37 52.76 52.78 52.76 52.78 2.6K
14:38 52.78 52.79 52.78 52.78 3.9K
14:39 52.78 52.78 52.75 52.75 13.9K
14:40 52.75 52.78 52.75 52.78 3.4K
14:41 52.78 52.79 52.77 52.78 13.5K
14:42 52.78 52.82 52.78 52.82 11.8K
14:43 52.81 52.84 52.81 52.84 6.0K
14:44 52.83 52.83 52.82 52.82 2.1K
14:45 52.81 52.85 52.81 52.85 5.1K
14:46 52.86 52.87 52.86 52.87 4.6K
14:47 52.87 52.88 52.87 52.88 3.1K
14:48 52.88 52.88 52.87 52.87 2.4K
14:49 52.88 52.89 52.88 52.89 5.5K
14:50 52.89 52.89 52.88 52.88 5.6K
14:51 52.88 52.88 52.85 52.85 4.6K
14:52 52.86 52.89 52.86 52.89 3.7K
14:53 52.90 52.90 52.89 52.90 4.1K
14:54 52.90 52.92 52.90 52.91 5.9K
14:55 52.90 52.93 52.90 52.93 26.4K
14:56 52.90 52.92 52.90 52.92 13.0K
14:57 52.92 52.92 52.89 52.89 5.0K
14:58 52.87 52.87 52.86 52.86 4.2K
14:59 52.87 52.87 52.86 52.86 2.4K
15:00 52.86 52.91 52.86 52.90 30.1K
15:01 52.90 52.91 52.82 52.86 31.6K
15:02 52.85 52.88 52.85 52.87 4.7K
15:03 52.89 52.93 52.89 52.92 22.8K
15:04 52.92 52.92 52.87 52.87 20.6K
15:05 52.89 52.91 52.89 52.90 134.9K
15:07 52.88 52.88 52.83 52.83 60.9K
15:08 52.84 52.84 52.84 52.84 8.6K
15:09 52.82 52.86 52.82 52.84 14.6K
15:10 52.81 52.86 52.81 52.86 9.2K
15:11 52.85 52.86 52.85 52.85 4.5K
15:12 52.85 52.87 52.85 52.86 5.5K
15:13 52.87 52.88 52.87 52.87 3.6K
15:14 52.87 52.87 52.85 52.85 5.9K
15:15 52.85 52.85 52.81 52.81 9.4K
15:16 52.81 52.81 52.79 52.79 5.1K
15:17 52.79 52.79 52.77 52.78 8.6K
15:18 52.78 52.78 52.75 52.75 7.2K
15:19 52.75 52.75 52.75 52.75 3.6K
15:20 52.75 52.76 52.75 52.75 14.6K
15:21 52.75 52.77 52.75 52.77 3.6K
15:22 52.77 52.77 52.72 52.72 7.9K
15:23 52.72 52.72 52.70 52.70 2.6K
15:24 52.71 52.73 52.70 52.73 5.8K
15:25 52.73 52.73 52.71 52.71 2.9K
15:26 52.72 52.73 52.71 52.71 9.1K
15:27 52.72 52.73 52.71 52.71 7.4K
15:28 52.71 52.73 52.71 52.72 5.1K
15:29 52.73 52.73 52.72 52.72 4.5K
15:30 52.72 52.74 52.69 52.69 15.5K
15:31 52.68 52.75 52.68 52.72 32.4K
15:32 52.73 52.77 52.73 52.75 88.3K
15:33 52.78 52.78 52.74 52.74 33.5K
15:34 52.74 52.76 52.73 52.74 8.9K
15:35 52.75 52.75 52.72 52.73 37.0K
15:36 52.73 52.77 52.73 52.76 99.8K
15:37 52.76 52.77 52.75 52.77 11.6K
15:38 52.79 52.80 52.78 52.80 11.2K
15:39 52.79 52.79 52.77 52.79 15.2K
15:40 52.80 52.85 52.80 52.85 12.6K
15:41 52.85 52.88 52.85 52.87 11.5K
15:42 52.87 52.89 52.86 52.89 11.1K
15:43 52.88 52.90 52.88 52.88 15.7K
15:44 52.87 52.87 52.82 52.82 11.1K
15:45 52.83 52.85 52.80 52.85 31.7K
15:46 52.84 52.84 52.82 52.83 17.2K
15:47 52.84 52.86 52.84 52.85 11.2K
15:48 52.86 52.87 52.85 52.87 12.0K
15:49 52.87 52.87 52.85 52.85 21.9K
15:50 52.92 52.92 52.82 52.83 27.5K
15:51 52.86 52.88 52.83 52.87 13.1K
15:52 52.86 52.89 52.86 52.87 12.5K
15:53 52.87 52.88 52.84 52.87 22.1K
15:54 52.88 52.91 52.87 52.91 20.2K
15:55 52.91 52.92 52.89 52.91 26.9K
15:56 52.90 52.90 52.86 52.88 33.7K
15:57 52.87 52.87 52.86 52.86 27.5K
15:58 52.87 52.88 52.81 52.81 49.6K
15:59 52.83 52.86 52.81 52.84 1,051.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음