Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
50.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.08 53.08 52.88 52.88 14.8K
09:32 52.69 52.69 52.69 52.69 0.2K
09:33 52.88 52.88 52.77 52.77 1.4K
09:34 52.88 52.88 52.88 52.88 0.5K
09:35 52.95 52.98 52.83 52.83 4.6K
09:36 52.89 52.89 52.88 52.88 1.1K
09:37 52.85 52.92 52.85 52.90 10.7K
09:38 52.87 52.94 52.87 52.94 3.4K
09:39 52.88 52.99 52.88 52.98 3.8K
09:40 53.05 53.22 53.05 53.14 13.1K
09:41 53.21 53.28 53.21 53.24 7.8K
09:42 53.23 53.25 53.23 53.25 7.2K
09:43 53.28 53.28 53.28 53.28 0.4K
09:44 53.22 53.31 53.22 53.31 5.5K
09:45 53.33 53.36 53.29 53.29 10.5K
09:46 53.29 53.29 53.26 53.26 3.0K
09:47 53.26 53.26 53.24 53.24 5.4K
09:48 53.24 53.25 53.22 53.24 4.8K
09:49 53.24 53.30 53.24 53.30 4.9K
09:50 53.30 53.32 53.30 53.32 1.3K
09:51 53.30 53.32 53.30 53.32 2.7K
09:52 53.34 53.34 53.32 53.34 10.8K
09:53 53.37 53.37 53.35 53.35 3.8K
09:54 53.35 53.41 53.35 53.41 1.4K
09:55 53.38 53.38 53.38 53.38 4.8K
09:56 53.38 53.38 53.38 53.38 0.8K
09:57 53.39 53.39 53.36 53.36 9.3K
09:58 53.34 53.34 53.34 53.34 0.5K
09:59 53.34 53.39 53.34 53.39 2.1K
10:00 53.40 53.40 53.40 53.40 2.1K
10:01 53.41 53.53 53.41 53.53 59.2K
10:02 53.53 53.55 53.52 53.55 5.3K
10:03 53.57 53.57 53.53 53.54 4.6K
10:04 53.52 53.53 53.51 53.53 3.7K
10:05 53.49 53.49 53.46 53.46 4.9K
10:06 53.42 53.43 53.28 53.28 5.3K
10:07 53.29 53.30 53.29 53.30 2.1K
10:08 53.32 53.34 53.29 53.29 5.6K
10:09 53.25 53.25 53.23 53.23 4.2K
10:10 53.24 53.28 53.24 53.25 2.3K
10:11 53.29 53.33 53.29 53.33 5.0K
10:12 53.40 53.41 53.34 53.37 6.2K
10:13 53.38 53.38 53.31 53.31 2.9K
10:14 53.33 53.33 53.27 53.27 1.7K
10:15 53.29 53.29 53.26 53.26 6.8K
10:16 53.24 53.27 53.24 53.27 3.6K
10:17 53.27 53.33 53.27 53.33 2.2K
10:18 53.34 53.38 53.34 53.38 1.9K
10:19 53.39 53.40 53.37 53.39 4.1K
10:20 53.41 53.42 53.41 53.41 1.4K
10:21 53.41 53.47 53.40 53.47 9.0K
10:22 53.44 53.45 53.42 53.45 4.2K
10:23 53.48 53.52 53.48 53.52 2.9K
10:25 53.54 53.58 53.54 53.58 6.3K
10:26 53.59 53.59 53.55 53.56 2.7K
10:27 53.50 53.52 53.50 53.52 3.0K
10:28 53.49 53.52 53.49 53.52 1.7K
10:29 53.54 53.58 53.54 53.58 1.4K
10:30 53.54 53.54 53.51 53.51 3.3K
10:31 53.51 53.51 53.51 53.51 0.6K
10:32 53.56 53.58 53.56 53.58 1.5K
10:33 53.55 53.55 53.53 53.54 4.0K
10:34 53.56 53.57 53.54 53.57 6.0K
10:35 53.59 53.59 53.58 53.58 3.2K
10:36 53.55 53.57 53.55 53.57 3.6K
10:37 53.61 53.62 53.61 53.62 1.6K
10:38 53.64 53.64 53.64 53.64 0.8K
10:40 53.63 53.63 53.63 53.63 3.0K
10:41 53.60 53.62 53.58 53.62 6.6K
10:42 53.62 53.62 53.62 53.62 0.8K
10:43 53.61 53.61 53.60 53.60 4.4K
10:44 53.58 53.58 53.57 53.57 2.3K
10:45 53.61 53.63 53.61 53.62 3.7K
10:46 53.62 53.62 53.60 53.60 4.9K
10:47 53.66 53.66 53.66 53.66 1.0K
10:48 53.66 53.66 53.66 53.66 0.2K
10:49 53.67 53.67 53.66 53.67 7.0K
10:50 53.66 53.66 53.64 53.66 4.3K
10:51 53.66 53.67 53.60 53.62 6.1K
10:52 53.68 53.68 53.67 53.68 3.1K
10:53 53.69 53.71 53.69 53.71 4.1K
10:54 53.68 53.70 53.68 53.70 0.8K
10:55 53.66 53.66 53.65 53.65 4.4K
10:56 53.63 53.63 53.63 53.63 1.2K
10:57 53.63 53.63 53.61 53.61 3.0K
10:58 53.61 53.61 53.61 53.61 0.8K
10:59 53.62 53.65 53.62 53.65 6.2K
11:00 53.65 53.65 53.63 53.63 2.5K
11:01 53.62 53.64 53.62 53.64 3.9K
11:02 53.66 53.67 53.66 53.67 1.4K
11:03 53.67 53.67 53.65 53.65 6.6K
11:04 53.64 53.64 53.64 53.64 2.2K
11:05 53.64 53.65 53.63 53.63 3.3K
11:06 53.60 53.63 53.60 53.63 2.6K
11:07 53.65 53.65 53.65 53.65 0.7K
11:08 53.66 53.66 53.65 53.65 1.6K
11:09 53.66 53.67 53.66 53.67 1.5K
11:10 53.67 53.69 53.67 53.69 2.9K
11:11 53.68 53.68 53.65 53.65 7.4K
11:12 53.66 53.67 53.66 53.67 1.6K
11:13 53.68 53.68 53.68 53.68 0.7K
11:14 53.68 53.71 53.68 53.70 6.2K
11:15 53.70 53.74 53.70 53.74 2.1K
11:16 53.73 53.73 53.73 53.73 0.5K
11:17 53.72 53.73 53.72 53.73 1.9K
11:18 53.73 53.73 53.73 53.73 1.6K
11:19 53.71 53.71 53.69 53.69 4.0K
11:20 53.68 53.68 53.65 53.65 3.1K
11:21 53.68 53.68 53.68 53.68 2.8K
11:22 53.67 53.68 53.66 53.68 3.4K
11:23 53.66 53.67 53.66 53.67 3.2K
11:24 53.66 53.66 53.66 53.66 1.3K
11:25 53.67 53.68 53.67 53.68 2.1K
11:26 53.68 53.68 53.67 53.68 1.8K
11:27 53.68 53.69 53.68 53.69 2.1K
11:28 53.69 53.69 53.66 53.66 4.3K
11:29 53.66 53.66 53.62 53.63 5.9K
11:30 53.63 53.63 53.62 53.62 1.8K
11:31 53.62 53.63 53.62 53.63 0.4K
11:32 53.64 53.64 53.62 53.62 2.4K
11:33 53.63 53.63 53.63 53.63 0.8K
11:34 53.67 53.67 53.66 53.66 2.9K
11:35 53.66 53.66 53.63 53.64 4.2K
11:36 53.61 53.62 53.61 53.62 2.0K
11:37 53.63 53.63 53.63 53.63 0.7K
11:38 53.63 53.63 53.63 53.63 1.5K
11:39 53.63 53.63 53.61 53.61 2.1K
11:41 53.60 53.61 53.60 53.61 2.4K
11:42 53.62 53.64 53.62 53.64 1.0K
11:43 53.64 53.64 53.64 53.64 0.5K
11:44 53.63 53.63 53.61 53.61 4.4K
11:45 53.61 53.61 53.61 53.61 0.1K
11:46 53.61 53.63 53.61 53.63 1.9K
11:47 53.63 53.63 53.61 53.61 2.6K
11:49 53.63 53.64 53.62 53.62 3.1K
11:50 53.61 53.61 53.61 53.61 1.0K
11:51 53.63 53.63 53.63 53.63 2.4K
11:52 53.65 53.65 53.65 53.65 0.8K
11:53 53.64 53.66 53.64 53.65 5.3K
11:54 53.66 53.66 53.65 53.65 0.4K
11:55 53.64 53.66 53.64 53.66 4.6K
11:56 53.64 53.64 53.59 53.59 3.2K
11:57 53.60 53.61 53.60 53.61 1.4K
11:58 53.61 53.61 53.60 53.60 2.3K
11:59 53.60 53.60 53.58 53.58 2.1K
12:00 53.58 53.59 53.58 53.59 1.9K
12:01 53.60 53.60 53.60 53.60 1.0K
12:02 53.60 53.60 53.60 53.60 2.8K
12:03 53.60 53.60 53.56 53.56 3.8K
12:04 53.56 53.56 53.53 53.53 2.8K
12:05 53.51 53.52 53.48 53.52 8.6K
12:06 53.54 53.54 53.52 53.53 2.0K
12:07 53.53 53.53 53.53 53.53 0.5K
12:08 53.53 53.53 53.53 53.53 1.4K
12:09 53.54 53.54 53.54 53.54 0.9K
12:10 53.56 53.62 53.56 53.62 4.9K
12:11 53.62 53.63 53.59 53.60 4.0K
12:12 53.61 53.61 53.61 53.61 0.2K
12:13 53.64 53.64 53.64 53.64 1.5K
12:14 53.62 53.64 53.62 53.64 3.9K
12:15 53.64 53.65 53.64 53.65 2.5K
12:16 53.65 53.65 53.65 53.65 2.8K
12:17 53.66 53.68 53.66 53.68 1.1K
12:18 53.68 53.68 53.68 53.68 0.4K
12:19 53.69 53.70 53.69 53.70 6.6K
12:20 53.70 53.73 53.70 53.73 1.6K
12:21 53.75 53.75 53.74 53.74 3.7K
12:22 53.76 53.77 53.76 53.77 2.5K
12:23 53.77 53.79 53.77 53.79 4.4K
12:24 53.77 53.77 53.77 53.77 3.4K
12:25 53.77 53.77 53.77 53.77 0.4K
12:26 53.76 53.78 53.76 53.78 4.2K
12:27 53.77 53.77 53.76 53.76 2.4K
12:28 53.76 53.76 53.76 53.76 0.2K
12:29 53.76 53.76 53.74 53.74 5.3K
12:30 53.75 53.76 53.75 53.76 2.6K
12:31 53.75 53.75 53.73 53.73 1.4K
12:32 53.74 53.75 53.74 53.75 5.3K
12:33 53.76 53.77 53.76 53.77 1.1K
12:34 53.77 53.77 53.74 53.74 5.5K
12:35 53.74 53.74 53.74 53.74 1.0K
12:36 53.73 53.73 53.73 53.73 2.8K
12:37 53.73 53.75 53.73 53.75 4.7K
12:38 53.75 53.75 53.75 53.75 1.5K
12:40 53.75 53.75 53.71 53.72 4.7K
12:41 53.72 53.72 53.70 53.70 3.5K
12:43 53.71 53.71 53.71 53.71 1.5K
12:44 53.71 53.72 53.71 53.72 3.1K
12:45 53.71 53.73 53.71 53.73 1.1K
12:46 53.73 53.73 53.70 53.73 6.8K
12:47 53.73 53.74 53.73 53.74 1.7K
12:48 53.74 53.78 53.74 53.78 1.9K
12:49 53.79 53.79 53.75 53.75 5.1K
12:50 53.76 53.76 53.73 53.73 2.1K
12:51 53.73 53.73 53.73 53.73 1.8K
12:52 53.70 53.73 53.70 53.73 4.3K
12:53 53.72 53.72 53.72 53.72 0.6K
12:54 53.73 53.73 53.71 53.71 1.9K
12:55 53.69 53.70 53.69 53.70 2.7K
12:56 53.69 53.72 53.69 53.70 1.3K
12:57 53.71 53.71 53.71 53.71 0.7K
12:58 53.72 53.72 53.69 53.69 3.2K
13:00 53.72 53.73 53.72 53.73 4.1K
13:01 53.74 53.76 53.74 53.76 3.1K
13:02 53.76 53.77 53.76 53.77 3.0K
13:03 53.77 53.77 53.77 53.77 3.0K
13:04 53.76 53.77 53.76 53.77 0.9K
13:05 53.77 53.77 53.77 53.77 0.5K
13:06 53.77 53.77 53.77 53.77 0.8K
13:07 53.78 53.82 53.78 53.81 4.7K
13:08 53.81 53.81 53.80 53.81 1.4K
13:09 53.79 53.79 53.78 53.78 3.3K
13:10 53.79 53.81 53.77 53.77 3.9K
13:11 53.77 53.78 53.77 53.77 2.4K
13:13 53.77 53.77 53.77 53.77 0.5K
13:14 53.76 53.76 53.75 53.75 3.2K
13:15 53.75 53.76 53.75 53.76 1.7K
13:16 53.77 53.77 53.77 53.77 0.5K
13:17 53.77 53.77 53.77 53.77 0.2K
13:18 53.77 53.77 53.77 53.77 1.0K
13:19 53.77 53.77 53.76 53.76 4.9K
13:20 53.77 53.77 53.76 53.76 2.5K
13:21 53.77 53.77 53.77 53.77 1.1K
13:22 53.77 53.77 53.77 53.77 1.0K
13:24 53.78 53.78 53.78 53.78 6.3K
13:25 53.77 53.77 53.77 53.77 1.1K
13:26 53.78 53.78 53.78 53.78 1.9K
13:27 53.81 53.81 53.81 53.81 0.3K
13:28 53.80 53.80 53.80 53.80 0.2K
13:29 53.80 53.80 53.80 53.80 1.2K
13:30 53.80 53.80 53.75 53.75 4.8K
13:31 53.74 53.74 53.73 53.73 1.5K
13:32 53.72 53.72 53.68 53.72 5.7K
13:33 53.73 53.73 53.72 53.72 3.3K
13:34 53.73 53.73 53.72 53.73 5.7K
13:35 53.74 53.75 53.74 53.75 0.9K
13:37 53.75 53.75 53.72 53.72 6.0K
13:38 53.73 53.73 53.73 53.73 1.8K
13:39 53.74 53.74 53.73 53.73 4.3K
13:40 53.73 53.73 53.73 53.73 0.7K
13:41 53.73 53.73 53.73 53.73 0.1K
13:42 53.73 53.74 53.73 53.73 3.9K
13:43 53.74 53.74 53.73 53.74 5.1K
13:45 53.77 53.77 53.77 53.77 2.0K
13:46 53.78 53.78 53.78 53.78 0.8K
13:47 53.79 53.79 53.77 53.77 1.5K
13:48 53.79 53.79 53.78 53.78 0.5K
13:49 53.78 53.79 53.78 53.79 2.5K
13:50 53.80 53.81 53.80 53.80 7.3K
13:51 53.82 53.82 53.82 53.82 4.2K
13:52 53.83 53.83 53.82 53.82 2.3K
13:53 53.84 53.84 53.84 53.84 1.5K
13:54 53.85 53.87 53.85 53.87 2.2K
13:55 53.87 53.87 53.86 53.87 3.7K
13:56 53.88 53.88 53.88 53.88 4.3K
13:57 53.89 53.91 53.89 53.91 2.3K
13:58 53.92 53.92 53.90 53.90 4.6K
14:00 53.90 53.92 53.90 53.92 1.3K
14:01 53.91 53.94 53.91 53.92 5.5K
14:02 53.93 53.93 53.92 53.92 1.0K
14:03 53.92 53.94 53.92 53.94 1.0K
14:04 53.95 53.96 53.95 53.96 4.3K
14:05 53.97 53.98 53.96 53.97 3.8K
14:06 53.97 53.97 53.97 53.97 1.5K
14:07 53.96 53.96 53.95 53.95 3.9K
14:08 53.94 53.95 53.94 53.94 2.1K
14:09 53.95 53.96 53.95 53.96 1.8K
14:10 53.95 53.96 53.95 53.96 3.8K
14:11 53.98 54.00 53.98 54.00 3.5K
14:12 54.00 54.00 53.99 53.99 2.2K
14:13 53.99 54.01 53.99 54.01 4.1K
14:14 54.00 54.00 54.00 54.00 0.9K
14:15 54.00 54.00 54.00 54.00 0.3K
14:16 54.00 54.00 53.99 53.99 4.0K
14:17 53.99 53.99 53.99 53.99 1.0K
14:18 53.99 54.00 53.99 54.00 2.1K
14:19 54.00 54.01 54.00 54.01 2.8K
14:20 53.99 53.99 53.97 53.97 5.2K
14:21 53.97 53.97 53.96 53.96 3.5K
14:22 53.97 53.97 53.97 53.97 0.6K
14:23 53.97 53.97 53.97 53.97 4.4K
14:24 53.97 53.97 53.97 53.97 1.2K
14:25 53.98 54.00 53.98 54.00 3.5K
14:27 54.00 54.00 53.99 53.99 6.8K
14:28 53.99 53.99 53.98 53.98 5.2K
14:29 53.99 53.99 53.99 53.99 63.7K
14:30 53.97 53.97 53.95 53.95 10.5K
14:31 53.95 53.95 53.95 53.95 2.0K
14:32 53.96 53.98 53.96 53.98 3.9K
14:33 53.96 53.96 53.96 53.96 1.1K
14:34 53.95 53.95 53.92 53.92 3.2K
14:35 53.92 53.94 53.92 53.94 4.4K
14:36 53.94 53.98 53.94 53.98 7.3K
14:37 53.98 53.99 53.97 53.97 8.5K
14:38 53.97 53.97 53.97 53.97 1.5K
14:39 53.96 53.96 53.96 53.96 5.2K
14:40 53.95 53.97 53.95 53.96 4.1K
14:41 53.96 53.96 53.96 53.96 3.6K
14:42 53.96 53.96 53.96 53.96 3.0K
14:43 53.95 53.95 53.95 53.95 0.8K
14:44 53.95 53.97 53.95 53.97 6.0K
14:45 53.97 53.97 53.97 53.97 0.4K
14:46 53.97 53.99 53.97 53.97 7.7K
14:47 53.96 53.99 53.96 53.99 1.9K
14:48 53.98 53.98 53.98 53.98 1.2K
14:49 53.97 53.98 53.97 53.98 4.3K
14:50 53.97 53.97 53.97 53.97 1.7K
14:51 53.97 53.98 53.97 53.97 8.0K
14:52 53.97 53.97 53.96 53.96 4.6K
14:53 53.96 53.96 53.96 53.96 1.3K
14:54 53.97 53.97 53.96 53.97 1.6K
14:55 53.98 53.98 53.95 53.96 8.7K
14:56 53.96 53.97 53.96 53.97 2.6K
14:57 53.97 53.97 53.97 53.97 2.0K
14:58 53.97 53.97 53.96 53.96 6.8K
14:59 53.97 53.99 53.97 53.98 7.8K
15:00 53.98 53.98 53.97 53.97 5.3K
15:01 53.99 54.00 53.99 54.00 2.7K
15:02 54.00 54.04 54.00 54.04 4.3K
15:03 54.05 54.06 54.04 54.05 6.8K
15:04 54.06 54.07 54.06 54.07 3.9K
15:05 54.07 54.07 54.07 54.07 1.5K
15:06 54.07 54.08 54.07 54.08 4.6K
15:07 54.08 54.09 54.08 54.09 5.6K
15:08 54.10 54.10 54.10 54.10 3.8K
15:09 54.10 54.11 54.10 54.10 3.9K
15:10 54.10 54.10 54.09 54.09 4.5K
15:11 54.11 54.11 54.10 54.10 3.4K
15:13 54.10 54.13 54.10 54.13 7.2K
15:14 54.13 54.15 54.13 54.14 6.8K
15:15 54.14 54.14 54.13 54.13 1.5K
15:16 54.14 54.14 54.14 54.14 0.8K
15:17 54.14 54.14 54.10 54.11 8.6K
15:18 54.10 54.12 54.10 54.10 7.5K
15:19 54.10 54.12 54.10 54.12 6.1K
15:20 54.12 54.15 54.12 54.13 9.2K
15:21 54.12 54.12 54.12 54.12 2.7K
15:22 54.12 54.13 54.12 54.13 4.7K
15:23 54.12 54.12 54.11 54.11 9.0K
15:24 54.11 54.11 54.11 54.11 1.6K
15:25 54.12 54.13 54.12 54.13 4.2K
15:26 54.13 54.14 54.13 54.14 6.2K
15:27 54.14 54.14 54.12 54.13 7.4K
15:28 54.13 54.13 54.12 54.12 5.7K
15:29 54.10 54.11 54.06 54.07 12.2K
15:30 54.07 54.07 54.04 54.04 4.5K
15:31 54.06 54.06 54.04 54.05 12.9K
15:32 54.04 54.05 54.04 54.04 2.8K
15:33 54.03 54.03 54.01 54.01 9.9K
15:34 54.02 54.02 54.01 54.01 2.7K
15:35 54.02 54.02 54.01 54.01 8.3K
15:36 54.01 54.04 54.01 54.02 12.8K
15:37 54.02 54.04 54.01 54.04 13.8K
15:38 54.03 54.05 54.03 54.04 6.4K
15:39 54.04 54.06 54.04 54.05 8.3K
15:40 54.06 54.09 54.06 54.09 5.5K
15:41 54.10 54.11 54.09 54.10 10.7K
15:42 54.10 54.10 54.09 54.09 5.6K
15:43 54.09 54.09 54.08 54.09 5.8K
15:44 54.08 54.10 54.07 54.08 8.4K
15:45 54.08 54.08 54.04 54.04 6.6K
15:46 54.04 54.09 54.04 54.09 14.4K
15:47 54.08 54.08 54.08 54.08 2.8K
15:48 54.07 54.09 54.05 54.09 9.3K
15:49 54.09 54.09 54.04 54.07 29.8K
15:50 54.09 54.09 54.03 54.06 13.3K
15:51 54.06 54.09 54.06 54.08 11.0K
15:52 54.09 54.10 54.08 54.10 10.3K
15:53 54.11 54.11 54.09 54.09 9.3K
15:54 54.10 54.14 54.09 54.14 18.7K
15:55 54.14 54.16 54.04 54.04 32.2K
15:56 54.04 54.07 54.04 54.06 22.5K
15:57 54.05 54.07 54.02 54.06 30.5K
15:58 54.06 54.06 54.02 54.03 41.3K
15:59 54.04 54.07 54.04 54.07 777.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음