Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
50.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.03 53.03 53.03 53.03 6.6K
09:31 53.03 53.03 53.03 53.03 2.2K
09:32 53.03 53.47 53.03 53.47 5.3K
09:33 53.43 53.43 53.34 53.34 2.9K
09:34 53.41 53.41 53.28 53.28 3.7K
09:35 53.19 53.27 53.19 53.27 0.7K
09:36 53.35 53.35 53.35 53.35 0.2K
09:37 53.42 53.50 53.42 53.50 4.6K
09:38 53.42 53.46 53.42 53.46 0.3K
09:39 53.46 53.51 53.42 53.42 10.5K
09:40 53.41 53.42 53.41 53.42 2.2K
09:41 53.36 53.37 53.36 53.37 2.4K
09:42 53.41 53.43 53.36 53.36 5.7K
09:43 53.43 53.43 53.43 53.43 1.5K
09:44 53.48 53.48 53.48 53.48 0.5K
09:45 53.52 53.52 53.36 53.36 10.6K
09:46 53.38 53.38 53.38 53.38 0.8K
09:47 53.39 53.39 53.39 53.39 1.0K
09:48 53.38 53.38 53.38 53.38 0.4K
09:49 53.38 53.47 53.38 53.43 9.3K
09:50 53.50 53.54 53.50 53.54 3.8K
09:51 53.56 53.62 53.56 53.62 2.8K
09:52 53.62 53.62 53.59 53.59 7.4K
09:53 53.62 53.62 53.58 53.61 5.4K
09:54 53.61 53.61 53.51 53.51 8.8K
09:55 53.53 53.53 53.53 53.53 0.3K
09:56 53.52 53.58 53.52 53.58 4.3K
09:58 53.59 53.59 53.54 53.55 8.9K
09:59 53.55 53.61 53.55 53.61 5.8K
10:00 53.65 53.74 53.65 53.70 12.1K
10:01 53.65 53.69 53.63 53.64 5.7K
10:02 53.62 53.70 53.62 53.70 3.5K
10:03 53.69 53.69 53.63 53.63 5.3K
10:04 53.61 53.61 53.61 53.61 6.5K
10:05 53.64 53.65 53.63 53.63 3.9K
10:06 53.63 53.63 53.58 53.58 4.1K
10:07 53.57 53.57 53.49 53.52 9.0K
10:08 53.51 53.51 53.49 53.49 1.7K
10:09 53.49 53.54 53.49 53.54 3.7K
10:10 53.56 53.57 53.56 53.57 1.8K
10:11 53.58 53.61 53.57 53.61 4.5K
10:12 53.65 53.65 53.61 53.62 5.7K
10:13 53.59 53.59 53.59 53.59 3.5K
10:14 53.60 53.60 53.59 53.59 1.1K
10:15 53.61 53.61 53.56 53.56 3.3K
10:16 53.55 53.55 53.52 53.55 6.2K
10:17 53.53 53.55 53.51 53.51 6.2K
10:18 53.47 53.50 53.47 53.50 1.7K
10:19 53.49 53.49 53.48 53.48 2.2K
10:20 53.47 53.47 53.43 53.44 6.0K
10:21 53.45 53.48 53.45 53.48 3.3K
10:22 53.47 53.47 53.41 53.42 4.3K
10:23 53.44 53.45 53.41 53.43 5.1K
10:24 53.43 53.43 53.42 53.42 1.5K
10:25 53.45 53.45 53.38 53.38 4.3K
10:26 53.38 53.38 53.34 53.34 3.4K
10:27 53.33 53.33 53.24 53.25 27.4K
10:28 53.24 53.24 53.18 53.20 3.9K
10:29 53.21 53.24 53.20 53.23 4.5K
10:30 53.22 53.25 53.22 53.24 4.9K
10:31 53.24 53.24 53.15 53.16 12.1K
10:32 53.13 53.13 53.10 53.13 5.3K
10:33 53.15 53.15 53.04 53.04 9.4K
10:34 52.97 52.97 52.93 52.93 3.7K
10:35 52.92 53.03 52.90 52.96 18.3K
10:36 52.94 53.00 52.94 53.00 3.7K
10:37 53.00 53.08 53.00 53.06 4.6K
10:38 53.03 53.04 52.98 52.98 2.6K
10:39 52.97 53.00 52.97 53.00 4.4K
10:40 53.00 53.00 52.96 52.98 5.4K
10:41 52.91 52.93 52.89 52.93 3.3K
10:42 52.93 52.93 52.88 52.90 6.1K
10:43 52.93 52.97 52.93 52.94 2.9K
10:44 52.97 53.02 52.95 53.02 4.8K
10:45 53.05 53.07 53.01 53.07 9.9K
10:46 53.02 53.02 52.98 52.99 6.0K
10:47 53.00 53.00 52.97 52.97 2.9K
10:48 52.97 52.97 52.94 52.94 3.9K
10:49 52.92 52.95 52.92 52.95 5.0K
10:50 52.95 53.01 52.92 53.01 8.8K
10:51 53.01 53.02 52.97 53.00 8.0K
10:52 53.01 53.04 53.01 53.04 2.8K
10:53 53.00 53.04 53.00 53.04 4.5K
10:54 53.06 53.07 53.06 53.07 0.7K
10:55 53.08 53.10 53.08 53.10 6.5K
10:56 53.11 53.11 53.03 53.03 5.3K
10:57 53.02 53.03 53.02 53.03 1.2K
10:58 53.03 53.03 53.01 53.02 17.6K
10:59 53.01 53.05 53.00 53.04 10.6K
11:00 53.08 53.10 53.07 53.09 6.7K
11:01 53.13 53.16 53.13 53.16 5.9K
11:02 53.16 53.19 53.16 53.19 4.7K
11:03 53.21 53.21 53.14 53.15 16.8K
11:04 53.15 53.15 53.15 53.15 1.6K
11:05 53.14 53.15 53.14 53.15 3.9K
11:06 53.18 53.18 53.13 53.17 7.3K
11:07 53.16 53.16 53.15 53.16 2.2K
11:08 53.15 53.18 53.15 53.17 5.5K
11:09 53.19 53.21 53.19 53.20 5.4K
11:10 53.21 53.21 53.20 53.21 1.8K
11:11 53.24 53.24 53.23 53.23 2.5K
11:12 53.22 53.26 53.20 53.26 11.7K
11:13 53.24 53.26 53.24 53.26 1.9K
11:14 53.27 53.27 53.27 53.27 3.5K
11:15 53.29 53.31 53.29 53.31 2.7K
11:16 53.33 53.33 53.32 53.33 8.1K
11:17 53.35 53.35 53.35 53.35 1.3K
11:18 53.36 53.36 53.36 53.36 3.0K
11:19 53.37 53.37 53.37 53.37 1.9K
11:20 53.39 53.39 53.38 53.39 3.0K
11:21 53.39 53.40 53.38 53.39 5.3K
11:22 53.40 53.40 53.38 53.38 2.6K
11:23 53.38 53.39 53.38 53.39 4.7K
11:24 53.40 53.40 53.37 53.37 4.7K
11:25 53.38 53.41 53.38 53.41 10.2K
11:26 53.43 53.45 53.43 53.45 2.3K
11:27 53.42 53.44 53.41 53.44 3.0K
11:28 53.44 53.45 53.44 53.45 4.0K
11:29 53.42 53.42 53.37 53.37 4.0K
11:30 53.38 53.38 53.35 53.35 1.8K
11:31 53.36 53.36 53.35 53.35 3.8K
11:32 53.35 53.37 53.35 53.37 3.5K
11:33 53.34 53.35 53.34 53.35 2.5K
11:34 53.35 53.42 53.34 53.42 8.8K
11:35 53.42 53.42 53.37 53.37 3.4K
11:36 53.35 53.35 53.28 53.29 4.1K
11:37 53.28 53.29 53.25 53.26 8.0K
11:38 53.27 53.33 53.27 53.33 9.1K
11:39 53.31 53.31 53.31 53.31 3.8K
11:40 53.27 53.27 53.21 53.21 15.7K
11:41 53.22 53.22 53.21 53.21 7.7K
11:42 53.19 53.20 53.16 53.18 2.2K
11:43 53.18 53.20 53.17 53.19 5.9K
11:44 53.16 53.16 53.15 53.15 0.6K
11:45 53.14 53.14 53.11 53.11 4.4K
11:46 53.13 53.13 53.13 53.13 0.3K
11:47 53.11 53.12 53.11 53.12 5.7K
11:48 53.13 53.13 53.12 53.12 2.6K
11:49 53.10 53.11 53.08 53.11 3.0K
11:50 53.09 53.09 53.06 53.07 5.0K
11:51 53.07 53.09 53.07 53.09 2.5K
11:52 53.09 53.09 53.04 53.07 6.1K
11:53 53.06 53.07 53.03 53.04 4.2K
11:54 53.02 53.10 53.02 53.10 4.0K
11:55 53.10 53.10 53.08 53.08 0.8K
11:56 53.07 53.07 53.03 53.03 2.2K
11:57 53.03 53.05 53.01 53.02 4.6K
11:58 53.01 53.02 53.01 53.02 2.3K
11:59 53.02 53.02 53.02 53.02 1.4K
12:00 53.02 53.04 53.01 53.01 4.0K
12:01 53.01 53.01 52.98 52.98 1.1K
12:02 52.99 52.99 52.95 52.95 1.0K
12:03 52.97 52.97 52.96 52.96 2.2K
12:04 52.91 52.94 52.91 52.94 4.2K
12:05 52.91 52.91 52.88 52.88 1.2K
12:06 52.88 52.89 52.83 52.83 8.0K
12:07 52.84 52.84 52.82 52.83 3.1K
12:08 52.86 52.86 52.86 52.86 2.2K
12:09 52.85 52.88 52.85 52.88 1.0K
12:10 52.88 52.88 52.88 52.88 1.2K
12:11 52.91 52.91 52.89 52.90 0.9K
12:12 52.89 52.89 52.87 52.87 4.0K
12:13 52.87 52.87 52.84 52.85 2.1K
12:14 52.85 52.86 52.84 52.86 3.5K
12:15 52.86 52.91 52.86 52.91 2.9K
12:16 52.91 52.93 52.91 52.93 1.3K
12:17 52.93 52.94 52.93 52.94 1.3K
12:18 52.94 52.94 52.92 52.92 3.1K
12:19 52.92 52.92 52.91 52.91 1.5K
12:20 52.90 52.93 52.90 52.93 4.8K
12:21 52.91 52.93 52.91 52.93 5.2K
12:22 52.88 52.89 52.88 52.89 0.9K
12:23 52.88 52.90 52.88 52.90 1.7K
12:24 52.91 52.92 52.91 52.92 1.3K
12:25 52.93 52.96 52.93 52.96 2.2K
12:26 52.97 52.97 52.96 52.96 3.8K
12:27 52.95 52.96 52.94 52.95 2.3K
12:28 52.96 53.00 52.96 53.00 7.1K
12:29 52.98 53.00 52.93 52.93 9.8K
12:30 52.91 52.91 52.91 52.91 3.0K
12:31 52.92 53.01 52.92 53.01 9.6K
12:32 53.00 53.00 53.00 53.00 0.7K
12:33 53.01 53.01 53.01 53.01 0.4K
12:34 53.01 53.02 53.01 53.01 6.9K
12:35 53.02 53.02 53.01 53.01 1.9K
12:36 53.01 53.01 53.00 53.00 3.4K
12:37 53.01 53.03 53.00 53.03 3.8K
12:38 53.02 53.02 53.02 53.02 1.2K
12:39 53.02 53.02 53.01 53.02 5.2K
12:40 53.03 53.04 53.03 53.04 2.5K
12:41 53.04 53.04 53.03 53.03 4.0K
12:42 53.03 53.03 53.01 53.02 3.1K
12:43 53.01 53.01 52.99 52.99 3.4K
12:44 53.02 53.02 53.02 53.02 0.8K
12:45 53.02 53.02 52.98 52.98 6.1K
12:46 52.98 52.98 52.97 52.98 2.8K
12:47 53.00 53.00 52.96 52.96 4.5K
12:48 52.96 52.96 52.89 52.91 6.1K
12:49 52.90 52.91 52.89 52.91 16.7K
12:50 52.91 52.94 52.91 52.94 6.8K
12:51 52.92 52.93 52.92 52.92 0.9K
12:52 52.92 52.97 52.92 52.97 4.1K
12:53 52.96 52.97 52.96 52.97 3.5K
12:54 52.96 52.96 52.92 52.92 4.3K
12:55 52.91 52.91 52.91 52.91 1.2K
12:56 52.92 52.94 52.92 52.94 3.0K
12:57 52.92 52.93 52.92 52.93 2.4K
12:58 52.93 52.93 52.91 52.91 2.1K
12:59 52.91 52.93 52.91 52.93 3.5K
13:00 52.89 52.89 52.78 52.84 21.7K
13:01 52.85 52.85 52.85 52.85 0.9K
13:02 52.86 52.89 52.86 52.87 5.1K
13:04 52.84 52.86 52.84 52.86 3.3K
13:05 52.86 52.86 52.70 52.73 10.3K
13:06 52.70 52.79 52.70 52.78 9.0K
13:07 52.80 52.83 52.80 52.83 4.2K
13:08 52.80 52.80 52.78 52.78 4.1K
13:09 52.79 52.79 52.79 52.79 0.4K
13:10 52.77 52.77 52.77 52.77 0.4K
13:11 52.78 52.85 52.78 52.85 9.1K
13:12 52.84 52.84 52.84 52.84 1.9K
13:13 52.81 52.81 52.80 52.80 2.5K
13:14 52.79 52.79 52.79 52.79 1.1K
13:15 52.79 52.79 52.73 52.74 8.5K
13:16 52.75 52.77 52.75 52.77 5.3K
13:17 52.74 52.75 52.69 52.69 5.6K
13:18 52.67 52.67 52.65 52.65 0.6K
13:19 52.65 52.68 52.65 52.68 3.2K
13:20 52.69 52.72 52.68 52.72 2.6K
13:21 52.73 52.76 52.73 52.76 4.3K
13:22 52.77 52.79 52.77 52.79 3.5K
13:23 52.79 52.82 52.79 52.82 4.7K
13:24 52.79 52.80 52.78 52.79 1.9K
13:25 52.80 52.80 52.80 52.80 0.2K
13:26 52.80 52.84 52.80 52.84 2.3K
13:27 52.86 52.86 52.86 52.86 0.1K
13:28 52.86 52.86 52.82 52.82 6.7K
13:29 52.82 52.82 52.82 52.82 1.2K
13:30 52.82 52.82 52.79 52.79 2.3K
13:31 52.79 52.82 52.79 52.82 3.1K
13:32 52.81 52.82 52.81 52.82 3.7K
13:34 52.82 52.82 52.80 52.80 2.4K
13:35 52.80 52.80 52.75 52.75 2.9K
13:37 52.77 52.77 52.77 52.77 1.1K
13:38 52.78 52.78 52.78 52.78 1.3K
13:39 52.79 52.81 52.79 52.80 2.4K
13:40 52.85 52.87 52.85 52.86 9.1K
13:41 52.87 52.87 52.85 52.85 2.0K
13:42 52.86 52.86 52.86 52.86 0.9K
13:43 52.86 52.86 52.86 52.86 1.2K
13:44 52.86 52.86 52.85 52.86 6.8K
13:45 52.86 52.88 52.86 52.88 5.1K
13:46 52.88 52.88 52.86 52.86 3.0K
13:47 52.85 52.90 52.84 52.90 7.4K
13:48 52.90 52.90 52.89 52.89 3.1K
13:49 52.89 52.89 52.88 52.89 2.5K
13:50 52.89 52.89 52.88 52.88 3.7K
13:51 52.86 52.86 52.84 52.84 5.1K
13:52 52.85 52.85 52.85 52.85 1.1K
13:53 52.89 52.89 52.89 52.89 1.9K
13:54 52.89 52.89 52.89 52.89 3.5K
13:55 52.90 52.92 52.90 52.92 3.8K
13:56 52.92 52.92 52.91 52.91 3.3K
13:57 52.89 52.89 52.89 52.89 4.9K
13:58 52.89 52.89 52.88 52.88 6.0K
13:59 52.87 52.87 52.86 52.87 4.2K
14:00 52.88 52.89 52.88 52.89 5.8K
14:01 52.89 52.90 52.88 52.88 5.7K
14:02 52.90 52.92 52.90 52.92 2.4K
14:03 52.94 52.94 52.94 52.94 3.2K
14:04 52.94 52.96 52.94 52.96 1.9K
14:05 52.95 52.96 52.93 52.94 5.7K
14:06 52.94 52.94 52.93 52.93 3.3K
14:07 52.92 52.92 52.92 52.92 1.2K
14:08 52.92 52.92 52.91 52.91 8.1K
14:09 52.93 52.96 52.93 52.96 6.4K
14:10 52.97 52.98 52.97 52.98 3.0K
14:11 52.97 52.98 52.97 52.97 10.7K
14:12 52.97 53.00 52.97 53.00 8.9K
14:13 53.00 53.00 52.99 52.99 6.8K
14:14 52.97 52.97 52.93 52.96 17.9K
14:15 52.96 52.97 52.96 52.97 8.3K
14:16 52.99 53.00 52.99 53.00 2.9K
14:17 53.01 53.01 53.00 53.00 6.0K
14:18 53.00 53.01 53.00 53.01 1.6K
14:19 53.01 53.01 53.00 53.00 4.2K
14:20 52.98 52.98 52.95 52.95 6.8K
14:21 52.97 53.02 52.97 53.02 5.8K
14:22 53.00 53.00 53.00 53.00 4.2K
14:23 52.96 52.98 52.96 52.98 4.9K
14:24 52.99 53.01 52.99 53.00 8.4K
14:25 52.99 53.00 52.97 52.97 4.2K
14:26 52.96 52.96 52.96 52.96 1.1K
14:27 52.96 52.98 52.96 52.98 4.1K
14:28 52.98 52.98 52.95 52.95 4.9K
14:29 52.95 52.96 52.95 52.96 6.2K
14:30 52.96 52.96 52.94 52.94 2.7K
14:31 52.94 52.94 52.86 52.91 21.6K
14:32 52.91 52.93 52.91 52.93 4.0K
14:33 52.93 52.95 52.93 52.95 3.9K
14:34 52.96 52.97 52.96 52.97 2.0K
14:35 52.94 52.94 52.94 52.94 6.0K
14:36 52.94 52.95 52.94 52.95 1.4K
14:37 52.95 53.00 52.95 53.00 3.6K
14:38 53.00 53.01 53.00 53.01 4.9K
14:40 53.00 53.00 52.95 52.97 18.6K
14:41 52.97 52.98 52.97 52.98 6.2K
14:42 52.99 52.99 52.94 52.95 5.7K
14:43 52.94 52.95 52.94 52.95 3.4K
14:44 52.96 52.96 52.96 52.96 1.5K
14:45 52.96 53.00 52.95 53.00 2.6K
14:46 53.00 53.00 52.99 53.00 4.2K
14:47 53.03 53.04 53.03 53.04 2.3K
14:48 53.03 53.05 53.03 53.03 9.0K
14:49 53.03 53.03 53.00 53.00 6.7K
14:50 53.01 53.01 53.01 53.01 0.4K
14:51 52.99 53.02 52.99 53.02 5.6K
14:52 53.02 53.02 53.00 53.00 5.2K
14:53 52.99 53.00 52.99 53.00 1.8K
14:54 52.99 52.99 52.98 52.98 3.0K
14:55 52.97 52.97 52.97 52.97 4.7K
14:56 52.96 52.96 52.96 52.96 3.1K
14:57 52.96 52.98 52.96 52.97 7.7K
14:58 52.97 52.98 52.97 52.98 6.4K
14:59 52.97 52.97 52.95 52.95 3.0K
15:00 52.95 52.95 52.92 52.95 9.5K
15:01 52.95 52.96 52.95 52.96 2.1K
15:02 52.95 52.97 52.95 52.97 3.6K
15:03 52.97 52.97 52.96 52.96 6.1K
15:04 52.95 52.95 52.93 52.94 4.2K
15:05 52.94 52.95 52.92 52.92 8.0K
15:06 52.92 52.92 52.92 52.92 3.0K
15:07 52.92 52.92 52.91 52.91 5.4K
15:08 52.86 52.88 52.86 52.86 8.0K
15:09 52.85 52.85 52.85 52.85 2.1K
15:10 52.84 52.87 52.84 52.84 6.8K
15:11 52.84 52.84 52.84 52.84 3.9K
15:12 52.81 52.81 52.81 52.81 1.2K
15:13 52.82 52.83 52.76 52.76 10.8K
15:14 52.77 52.77 52.77 52.77 3.3K
15:15 52.77 52.79 52.75 52.79 10.6K
15:16 52.80 52.80 52.78 52.78 4.1K
15:17 52.78 52.78 52.76 52.78 6.7K
15:18 52.78 52.79 52.78 52.79 3.3K
15:19 52.81 52.81 52.80 52.80 3.8K
15:20 52.81 52.84 52.81 52.84 2.4K
15:21 52.85 52.85 52.85 52.85 1.2K
15:22 52.85 52.85 52.82 52.82 10.3K
15:23 52.82 52.82 52.80 52.80 4.4K
15:24 52.80 52.81 52.80 52.81 1.1K
15:25 52.81 52.84 52.81 52.84 6.6K
15:26 52.83 52.84 52.83 52.84 3.1K
15:27 52.82 52.84 52.82 52.84 8.9K
15:28 52.83 52.83 52.83 52.83 5.6K
15:29 52.83 52.83 52.78 52.78 6.1K
15:30 52.78 52.82 52.77 52.80 16.8K
15:31 52.80 52.83 52.80 52.83 8.6K
15:32 52.82 52.82 52.82 52.82 2.7K
15:33 52.84 52.84 52.84 52.84 5.2K
15:34 52.84 52.85 52.84 52.84 7.1K
15:35 52.84 52.85 52.84 52.85 6.1K
15:36 52.86 52.89 52.86 52.87 9.8K
15:37 52.87 52.87 52.84 52.85 7.0K
15:38 52.85 52.86 52.85 52.85 3.4K
15:39 52.85 52.85 52.84 52.85 5.5K
15:40 52.84 52.84 52.83 52.83 5.7K
15:41 52.82 52.83 52.82 52.82 7.9K
15:42 52.82 52.82 52.80 52.81 7.5K
15:43 52.80 52.81 52.80 52.81 6.2K
15:44 52.81 52.81 52.80 52.80 8.9K
15:45 52.80 52.81 52.79 52.79 6.1K
15:46 52.80 52.84 52.80 52.84 8.6K
15:47 52.82 52.85 52.82 52.84 5.7K
15:48 52.83 52.84 52.81 52.81 7.1K
15:49 52.81 52.81 52.77 52.80 10.8K
15:50 52.82 52.84 52.79 52.79 9.9K
15:51 52.78 52.80 52.78 52.80 7.4K
15:52 52.78 52.78 52.75 52.75 11.1K
15:53 52.75 52.76 52.72 52.73 17.9K
15:54 52.73 52.76 52.73 52.76 27.0K
15:55 52.77 52.81 52.75 52.80 73.6K
15:56 52.79 52.79 52.70 52.72 34.8K
15:57 52.73 52.75 52.73 52.75 16.9K
15:58 52.75 52.75 52.72 52.72 47.0K
15:59 52.72 52.74 52.68 52.69 351.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음